![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +6.0 | 1,745 | 914,700 | 18,500 | 319,700 | 17.28 | |
1,683 | +4.1 | 1,682 | 1,112,800 | 19,900 | 311,800 | 15.67 | |
1,617 | -0.1 | 1,625 | 696,200 | 22,500 | 249,800 | 11.10 | |
1,619 | -14.7 | 1,723 | 993,800 | 27,500 | 274,300 | 9.97 | |
1,897 | -2.5 | 1,888 | 885,900 | 22,800 | 404,800 | 17.75 | |
1,946 | -8.3 | 2,015 | 501,500 | 24,900 | 381,100 | 15.31 | |
2,122 | -5.9 | 2,217 | 470,900 | 27,600 | 365,700 | 13.25 | |
2,255 | -0.9 | 2,239 | 237,300 | 32,400 | 362,200 | 11.18 | |
2,275 | +5.4 | 2,269 | 593,300 | 29,800 | 365,300 | 12.26 | |
2,159 | -6.9 | 2,225 | 632,400 | 32,700 | 381,300 | 11.66 | |
2,320 | +3.8 | 2,271 | 793,900 | 36,200 | 379,700 | 10.49 | |
2,236 | -4.0 | 2,279 | 583,900 | 37,500 | 374,400 | 9.98 | |
2,330 | -4.7 | 2,435 | 814,300 | 48,900 | 375,000 | 7.67 | |
2,445 | +7.3 | 2,379 | 597,200 | 54,600 | 363,800 | 6.66 | |
2,279 | -1.0 | 2,304 | 780,600 | 48,300 | 334,100 | 6.92 | |
2,303 | +11.1 | 2,307 | 1,570,400 | 82,200 | 336,100 | 4.09 | |
2,072 | +6.0 | 1,969 | 829,300 | 26,200 | 437,100 | 16.68 | |
1,955 | +1.6 | 1,918 | 842,900 | 22,900 | 461,600 | 20.16 | |
1,924 | +2.6 | 1,913 | 103,800 | - | - | - | |
1,876 | -1.1 | 1,890 | 267,600 | 32,000 | 460,900 | 14.40 | |
1,897 | -4.9 | 1,944 | 423,400 | 36,200 | 460,000 | 12.71 | |
1,994 | -0.5 | 2,018 | 526,700 | 35,000 | 470,200 | 13.43 | |
2,005 | -0.5 | 2,041 | 631,500 | 37,100 | 452,400 | 12.19 | |
2,015 | -2.3 | 2,037 | 462,800 | 36,500 | 423,700 | 11.61 | |
2,062 | +0.3 | 2,106 | 610,200 | 43,800 | 391,500 | 8.94 | |
2,055 | +2.5 | 2,017 | 572,600 | 57,800 | 401,700 | 6.95 | |
2,005 | +0.7 | 1,920 | 510,400 | 71,700 | 408,300 | 5.69 | |
1,991 | +10.0 | 1,963 | 718,400 | 66,500 | 403,500 | 6.07 | |
1,810 | -6.7 | 1,847 | 697,700 | 61,800 | 423,400 | 6.85 | |
1,939 | -5.3 | 2,000 | 736,100 | 59,300 | 515,300 | 8.69 |