![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -0.3 | 1,463 | 741,500 | 31,200 | 290,100 | 9.30 | |
1,441 | +7.9 | 1,373 | 798,000 | 23,100 | 356,200 | 15.42 | |
1,336 | -4.2 | 1,365 | 616,500 | 30,100 | 392,700 | 13.05 | |
1,395 | +5.1 | 1,380 | 839,300 | 30,500 | 404,200 | 13.25 | |
1,327 | -1.6 | 1,304 | 1,093,700 | 21,500 | 459,800 | 21.39 | |
1,348 | -10.1 | 1,439 | 1,367,400 | 31,000 | 465,700 | 15.02 | |
1,499 | -2.5 | 1,498 | 1,435,600 | 33,200 | 482,200 | 14.52 | |
1,538 | +9.0 | 1,492 | 2,601,400 | 47,400 | 587,400 | 12.39 | |
1,411 | +5.3 | 1,386 | 903,400 | 29,300 | 678,300 | 23.15 | |
1,340 | +6.9 | 1,312 | 625,100 | 28,200 | 625,300 | 22.17 | |
1,254 | -4.3 | 1,269 | 677,600 | 33,400 | 656,900 | 19.67 | |
1,310 | -1.2 | 1,314 | 736,600 | 33,100 | 670,600 | 20.26 | |
1,326 | +2.6 | 1,312 | 697,100 | 32,200 | 694,200 | 21.56 | |
1,292 | -2.0 | 1,295 | 1,212,900 | 30,700 | 729,600 | 23.77 | |
1,318 | -5.7 | 1,364 | 1,239,100 | 29,300 | 702,900 | 23.99 | |
1,398 | -0.1 | 1,375 | 1,353,700 | 38,300 | 690,300 | 18.02 | |
1,400 | -2.7 | 1,407 | 963,800 | 26,700 | 647,300 | 24.24 | |
1,439 | +3.7 | 1,422 | 1,001,100 | 26,600 | 593,600 | 22.32 | |
1,388 | -1.4 | 1,382 | 1,832,000 | 27,400 | 556,900 | 20.32 | |
1,408 | -7.4 | 1,466 | 902,500 | 29,100 | 526,800 | 18.10 | |
1,520 | -4.0 | 1,564 | 890,500 | 27,600 | 423,300 | 15.34 | |
1,583 | -10.6 | 1,658 | 969,900 | 23,700 | 367,900 | 15.52 | |
1,771 | +1.6 | 1,775 | 418,400 | 22,300 | 307,700 | 13.80 | |
1,743 | -2.8 | 1,767 | 456,700 | 21,700 | 328,600 | 15.14 | |
1,793 | -1.6 | 1,833 | 491,400 | 21,200 | 293,100 | 13.83 | |
1,823 | -0.3 | 1,801 | 500,900 | 21,200 | 292,000 | 13.77 | |
1,828 | +0.9 | 1,788 | 623,700 | 21,300 | 302,800 | 14.22 | |
1,812 | -2.6 | 1,856 | 882,200 | 20,900 | 325,400 | 15.57 | |
1,861 | +3.8 | 1,801 | 478,600 | 23,400 | 320,500 | 13.70 | |
1,793 | +0.5 | 1,814 | 1,053,400 | 19,400 | 340,700 | 17.56 |