![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | -3.3 | 1,140 | 191,100 | 82,300 | 157,400 | 1.91 | |
1,159 | -0.3 | 1,163 | 238,100 | 83,300 | 155,200 | 1.86 | |
1,162 | +0.7 | 1,164 | 204,100 | 83,700 | 160,600 | 1.92 | |
1,154 | -0.6 | 1,133 | 425,700 | 86,300 | 238,400 | 2.76 | |
1,161 | -0.6 | 1,163 | 325,000 | 85,900 | 162,400 | 1.89 | |
1,168 | -5.8 | 1,183 | 569,700 | 88,300 | 154,700 | 1.75 | |
1,240 | -3.4 | 1,267 | 271,100 | 78,400 | 133,300 | 1.70 | |
1,284 | -1.4 | 1,268 | 560,900 | 85,200 | 120,100 | 1.41 | |
1,302 | +0.5 | 1,292 | 488,800 | 84,700 | 110,900 | 1.31 | |
1,296 | -4.3 | 1,303 | 501,300 | 84,000 | 116,800 | 1.39 | |
1,354 | +0.6 | 1,324 | 438,300 | 86,500 | 108,600 | 1.26 | |
1,346 | -1.0 | 1,338 | 428,400 | 88,400 | 114,500 | 1.30 | |
1,360 | -2.2 | 1,307 | 575,600 | 80,600 | 127,500 | 1.58 | |
1,390 | +2.9 | 1,367 | 457,700 | 86,000 | 130,800 | 1.52 | |
1,351 | +3.5 | 1,325 | 436,500 | 82,900 | 180,800 | 2.18 | |
1,305 | +5.8 | 1,286 | 417,900 | 77,200 | 203,900 | 2.64 | |
1,234 | +0.3 | 1,231 | 500,500 | 72,200 | 250,200 | 3.47 | |
1,230 | +4.3 | 1,218 | 668,900 | 64,300 | 256,800 | 3.99 | |
1,179 | -10.2 | 1,235 | 797,600 | 65,200 | 283,700 | 4.35 | |
1,313 | +1.8 | 1,298 | 546,300 | 52,100 | 193,100 | 3.71 | |
1,290 | -2.0 | 1,288 | 695,000 | 45,600 | 220,300 | 4.83 | |
1,316 | +1.6 | 1,292 | 725,300 | 39,100 | 240,800 | 6.16 | |
1,295 | -1.1 | 1,299 | 741,300 | 39,800 | 272,000 | 6.83 | |
1,310 | -3.2 | 1,328 | 818,100 | 38,700 | 252,700 | 6.53 | |
1,354 | +3.2 | 1,324 | 783,500 | 18,800 | 231,100 | 12.29 | |
1,312 | -10.0 | 1,350 | 880,300 | 21,300 | 276,700 | 12.99 | |
1,458 | -1.3 | 1,462 | 194,700 | - | - | - | |
1,477 | +7.0 | 1,436 | 450,700 | 33,600 | 223,100 | 6.64 | |
1,380 | -2.9 | 1,397 | 464,100 | 26,100 | 257,900 | 9.88 | |
1,421 | -1.0 | 1,425 | 476,100 | 24,100 | 258,800 | 10.74 |