![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | -2.5 | 1,034 | 453,300 | 41,200 | 820,800 | 19.92 | |
1,048 | +2.2 | 1,055 | 710,400 | 37,800 | 746,500 | 19.75 | |
1,025 | -5.4 | 1,048 | 611,600 | 35,300 | 675,000 | 19.12 | |
1,083 | -8.1 | 1,155 | 1,542,000 | 32,400 | 515,900 | 15.92 | |
1,178 | +0.4 | 1,163 | 307,900 | - | - | - | |
1,173 | +2.9 | 1,162 | 810,900 | 27,700 | 278,400 | 10.05 | |
1,140 | +1.2 | 1,134 | 541,600 | 27,500 | 193,500 | 7.04 | |
1,127 | +1.5 | 1,106 | 331,100 | 27,100 | 167,800 | 6.19 | |
1,110 | -3.2 | 1,126 | 275,900 | 27,000 | 159,900 | 5.92 | |
1,147 | +1.1 | 1,132 | 280,800 | 22,700 | 159,800 | 7.04 | |
1,134 | +5.4 | 1,105 | 473,100 | 22,500 | 184,400 | 8.20 | |
1,076 | -9.0 | 1,117 | 481,200 | 22,400 | 135,800 | 6.06 | |
1,183 | +1.0 | 1,197 | 287,400 | 12,500 | 100,700 | 8.06 | |
1,171 | +1.2 | 1,170 | 188,200 | 26,500 | 110,000 | 4.15 | |
1,157 | -2.8 | 1,165 | 160,000 | 38,100 | 113,100 | 2.97 | |
1,190 | -6.4 | 1,214 | 417,600 | 41,000 | 116,200 | 2.83 | |
1,272 | +1.8 | 1,273 | 163,700 | 77,000 | 101,000 | 1.31 | |
1,249 | -0.9 | 1,261 | 205,000 | 75,800 | 102,000 | 1.35 | |
1,260 | +0.3 | 1,275 | 318,300 | 76,400 | 102,200 | 1.34 | |
1,256 | +1.3 | 1,248 | 197,500 | 76,200 | 107,400 | 1.41 | |
1,240 | +2.2 | 1,241 | 147,800 | 74,800 | 108,900 | 1.46 | |
1,213 | -0.4 | 1,216 | 195,900 | 73,800 | 108,600 | 1.47 | |
1,218 | -1.1 | 1,213 | 505,700 | 84,800 | 109,900 | 1.30 | |
1,232 | +1.1 | 1,211 | 317,600 | 73,300 | 124,400 | 1.70 | |
1,219 | +2.3 | 1,214 | 307,600 | 73,000 | 123,900 | 1.70 | |
1,192 | +0.2 | 1,181 | 237,000 | 97,000 | 150,300 | 1.55 | |
1,190 | -0.4 | 1,189 | 305,800 | 96,100 | 150,000 | 1.56 | |
1,195 | +1.6 | 1,179 | 208,500 | 77,400 | 147,200 | 1.90 | |
1,176 | -1.4 | 1,189 | 294,700 | 80,400 | 136,600 | 1.70 | |
1,193 | +6.4 | 1,179 | 424,500 | 84,700 | 139,200 | 1.64 |