![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,088 | 1,034 | 1,068 | +6 | +0.6 | 856,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +2.9 | 1,162 | 810,900 | 27,700 | 278,400 | 10.05 | |
1,140 | +1.2 | 1,134 | 541,600 | 27,500 | 193,500 | 7.04 | |
1,127 | +1.5 | 1,106 | 331,100 | 27,100 | 167,800 | 6.19 | |
1,110 | -3.2 | 1,126 | 275,900 | 27,000 | 159,900 | 5.92 | |
1,147 | +1.1 | 1,132 | 280,800 | 22,700 | 159,800 | 7.04 | |
1,134 | +5.4 | 1,105 | 473,100 | 22,500 | 184,400 | 8.20 | |
1,076 | -9.0 | 1,117 | 481,200 | 22,400 | 135,800 | 6.06 | |
1,183 | +1.0 | 1,197 | 287,400 | 12,500 | 100,700 | 8.06 | |
1,171 | +1.2 | 1,170 | 188,200 | 26,500 | 110,000 | 4.15 | |
1,157 | -2.8 | 1,165 | 160,000 | 38,100 | 113,100 | 2.97 | |
1,190 | -6.4 | 1,214 | 417,600 | 41,000 | 116,200 | 2.83 | |
1,272 | +1.8 | 1,273 | 163,700 | 77,000 | 101,000 | 1.31 | |
1,249 | -0.9 | 1,261 | 205,000 | 75,800 | 102,000 | 1.35 | |
1,260 | +0.3 | 1,275 | 318,300 | 76,400 | 102,200 | 1.34 | |
1,256 | +1.3 | 1,248 | 197,500 | 76,200 | 107,400 | 1.41 | |
1,240 | +2.2 | 1,241 | 147,800 | 74,800 | 108,900 | 1.46 | |
1,213 | -0.4 | 1,216 | 195,900 | 73,800 | 108,600 | 1.47 | |
1,218 | -1.1 | 1,213 | 505,700 | 84,800 | 109,900 | 1.30 | |
1,232 | +1.1 | 1,211 | 317,600 | 73,300 | 124,400 | 1.70 | |
1,219 | +2.3 | 1,214 | 307,600 | 73,000 | 123,900 | 1.70 | |
1,192 | +0.2 | 1,181 | 237,000 | 97,000 | 150,300 | 1.55 | |
1,190 | -0.4 | 1,189 | 305,800 | 96,100 | 150,000 | 1.56 | |
1,195 | +1.6 | 1,179 | 208,500 | 77,400 | 147,200 | 1.90 | |
1,176 | -1.4 | 1,189 | 294,700 | 80,400 | 136,600 | 1.70 | |
1,193 | +6.4 | 1,179 | 424,500 | 84,700 | 139,200 | 1.64 | |
1,121 | -3.3 | 1,140 | 191,100 | 82,300 | 157,400 | 1.91 | |
1,159 | -0.3 | 1,163 | 238,100 | 83,300 | 155,200 | 1.86 | |
1,162 | +0.7 | 1,164 | 204,100 | 83,700 | 160,600 | 1.92 | |
1,154 | -0.6 | 1,133 | 425,700 | 86,300 | 238,400 | 2.76 | |
1,161 | -0.6 | 1,163 | 325,000 | 85,900 | 162,400 | 1.89 |