![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | -2.1 | 1,267 | 851,600 | 19,700 | 215,900 | 10.96 | |
1,279 | +3.5 | 1,262 | 809,300 | 20,600 | 344,400 | 16.72 | |
1,236 | +0.7 | 1,253 | 506,600 | 18,700 | 242,200 | 12.95 | |
1,228 | -2.1 | 1,257 | 460,900 | 14,700 | 214,000 | 14.56 | |
1,254 | +8.7 | 1,219 | 432,400 | 13,100 | 228,900 | 17.47 | |
1,154 | +1.9 | 1,139 | 156,700 | 18,600 | 219,600 | 11.81 | |
1,133 | -1.5 | 1,125 | 198,700 | 18,400 | 222,100 | 12.07 | |
1,150 | +7.9 | 1,123 | 807,300 | 19,100 | 209,200 | 10.95 | |
1,066 | +3.5 | 1,034 | 240,800 | 13,400 | 162,400 | 12.12 | |
1,030 | +2.2 | 1,020 | 175,500 | 13,200 | 169,800 | 12.86 | |
1,008 | +1.8 | 989 | 203,800 | 11,600 | 175,500 | 15.13 | |
990 | +0.7 | 991 | 116,300 | 11,300 | 189,900 | 16.81 | |
983 | -1.3 | 982 | 589,000 | 13,200 | 202,300 | 15.33 | |
996 | -2.6 | 1,002 | 774,000 | 16,900 | 447,200 | 26.46 | |
1,023 | -3.0 | 1,030 | 185,800 | 17,700 | 913,700 | 51.62 | |
1,055 | -1.4 | 1,059 | 219,700 | 17,400 | 899,400 | 51.69 | |
1,070 | -1.0 | 1,081 | 199,700 | 24,800 | 900,200 | 36.30 | |
1,081 | +3.7 | 1,057 | 675,400 | 25,600 | 918,700 | 35.89 | |
1,042 | +6.1 | 1,026 | 236,900 | 26,100 | 972,600 | 37.26 | |
982 | -4.4 | 985 | 584,200 | 25,500 | 1,013,600 | 39.75 | |
1,027 | +2.0 | 1,031 | 321,700 | 25,400 | 791,900 | 31.18 | |
1,007 | -4.6 | 1,039 | 905,100 | 28,800 | 790,100 | 27.43 | |
1,056 | +2.7 | 1,045 | 1,159,000 | 41,100 | 728,100 | 17.72 | |
1,028 | -1.0 | 1,031 | 546,000 | 29,700 | 760,800 | 25.62 | |
1,038 | -0.9 | 1,042 | 754,400 | 30,400 | 776,800 | 25.55 | |
1,047 | +1.1 | 1,043 | 470,000 | 31,300 | 798,400 | 25.51 | |
1,036 | -2.1 | 1,038 | 545,700 | 38,300 | 773,700 | 20.20 | |
1,058 | -0.9 | 1,080 | 284,100 | 36,300 | 621,000 | 17.11 | |
1,068 | +2.9 | 1,058 | 316,000 | 35,000 | 624,100 | 17.83 | |
1,038 | +1.6 | 1,036 | 368,000 | 38,100 | 842,400 | 22.11 |