![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,088 | 1,034 | 1,068 | +6 | +0.6 | 856,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | +1.9 | 1,139 | 156,700 | 18,600 | 219,600 | 11.81 | |
1,133 | -1.5 | 1,125 | 198,700 | 18,400 | 222,100 | 12.07 | |
1,150 | +7.9 | 1,123 | 807,300 | 19,100 | 209,200 | 10.95 | |
1,066 | +3.5 | 1,034 | 240,800 | 13,400 | 162,400 | 12.12 | |
1,030 | +2.2 | 1,020 | 175,500 | 13,200 | 169,800 | 12.86 | |
1,008 | +1.8 | 989 | 203,800 | 11,600 | 175,500 | 15.13 | |
990 | +0.7 | 991 | 116,300 | 11,300 | 189,900 | 16.81 | |
983 | -1.3 | 982 | 589,000 | 13,200 | 202,300 | 15.33 | |
996 | -2.6 | 1,002 | 774,000 | 16,900 | 447,200 | 26.46 | |
1,023 | -3.0 | 1,030 | 185,800 | 17,700 | 913,700 | 51.62 | |
1,055 | -1.4 | 1,059 | 219,700 | 17,400 | 899,400 | 51.69 | |
1,070 | -1.0 | 1,081 | 199,700 | 24,800 | 900,200 | 36.30 | |
1,081 | +3.7 | 1,057 | 675,400 | 25,600 | 918,700 | 35.89 | |
1,042 | +6.1 | 1,026 | 236,900 | 26,100 | 972,600 | 37.26 | |
982 | -4.4 | 985 | 584,200 | 25,500 | 1,013,600 | 39.75 | |
1,027 | +2.0 | 1,031 | 321,700 | 25,400 | 791,900 | 31.18 | |
1,007 | -4.6 | 1,039 | 905,100 | 28,800 | 790,100 | 27.43 | |
1,056 | +2.7 | 1,045 | 1,159,000 | 41,100 | 728,100 | 17.72 | |
1,028 | -1.0 | 1,031 | 546,000 | 29,700 | 760,800 | 25.62 | |
1,038 | -0.9 | 1,042 | 754,400 | 30,400 | 776,800 | 25.55 | |
1,047 | +1.1 | 1,043 | 470,000 | 31,300 | 798,400 | 25.51 | |
1,036 | -2.1 | 1,038 | 545,700 | 38,300 | 773,700 | 20.20 | |
1,058 | -0.9 | 1,080 | 284,100 | 36,300 | 621,000 | 17.11 | |
1,068 | +2.9 | 1,058 | 316,000 | 35,000 | 624,100 | 17.83 | |
1,038 | +1.6 | 1,036 | 368,000 | 38,100 | 842,400 | 22.11 | |
1,022 | -2.5 | 1,034 | 453,300 | 41,200 | 820,800 | 19.92 | |
1,048 | +2.2 | 1,055 | 710,400 | 37,800 | 746,500 | 19.75 | |
1,025 | -5.4 | 1,048 | 611,600 | 35,300 | 675,000 | 19.12 | |
1,083 | -8.1 | 1,155 | 1,542,000 | 32,400 | 515,900 | 15.92 | |
1,178 | +0.4 | 1,163 | 307,900 | - | - | - |