![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | -2.7 | 1,053 | 185,900 | 10,200 | 526,600 | 51.63 | |
1,067 | +0.2 | 1,080 | 134,700 | 9,700 | 525,100 | 54.13 | |
1,065 | +0.9 | 1,056 | 170,800 | 9,800 | 520,400 | 53.10 | |
1,055 | -2.2 | 1,072 | 385,700 | 9,900 | 525,400 | 53.07 | |
1,079 | +1.0 | 1,090 | 363,100 | 10,400 | 520,900 | 50.09 | |
1,068 | +0.6 | 1,057 | 856,100 | 10,100 | 784,200 | 77.64 | |
1,062 | +0.8 | 1,052 | 191,200 | 9,200 | 785,400 | 85.37 | |
1,054 | +1.9 | 1,060 | 154,700 | 9,600 | 780,500 | 81.30 | |
1,034 | -0.7 | 1,016 | 206,300 | 10,500 | 854,800 | 81.41 | |
1,041 | +0.4 | 1,042 | 149,000 | 8,900 | 857,400 | 96.34 | |
1,037 | -1.0 | 1,040 | 232,300 | 9,800 | 852,300 | 86.97 | |
1,048 | -2.4 | 1,068 | 263,400 | 9,200 | 864,800 | 94.00 | |
1,074 | -0.3 | 1,083 | 105,500 | 8,700 | 812,200 | 93.36 | |
1,077 | +1.0 | 1,092 | 174,600 | 8,300 | 805,400 | 97.04 | |
1,066 | -4.7 | 1,097 | 257,600 | 8,200 | 790,500 | 96.40 | |
1,118 | -3.1 | 1,144 | 205,000 | 9,700 | 766,800 | 79.05 | |
1,154 | -2.9 | 1,176 | 372,800 | 14,800 | 754,400 | 50.97 | |
1,188 | +6.2 | 1,158 | 861,700 | 19,500 | 741,300 | 38.02 | |
1,119 | +1.4 | 1,131 | 191,500 | 11,600 | 697,000 | 60.09 | |
1,104 | -4.2 | 1,113 | 196,000 | 11,100 | 689,600 | 62.13 | |
1,152 | +5.5 | 1,124 | 313,400 | 11,000 | 681,100 | 61.92 | |
1,092 | -4.1 | 1,130 | 293,000 | 11,600 | 679,900 | 58.61 | |
1,139 | +1.2 | 1,154 | 244,200 | 16,300 | 670,000 | 41.10 | |
1,125 | -9.2 | 1,161 | 991,000 | 15,900 | 671,300 | 42.22 | |
1,239 | +0.3 | 1,242 | 190,800 | 14,400 | 257,000 | 17.85 | |
1,235 | -2.1 | 1,248 | 284,300 | 14,200 | 259,200 | 18.25 | |
1,262 | +6.0 | 1,240 | 386,900 | 14,200 | 249,300 | 17.56 | |
1,191 | -1.8 | 1,194 | 412,000 | 16,200 | 229,900 | 14.19 | |
1,213 | -4.0 | 1,263 | 344,600 | 15,000 | 204,900 | 13.66 | |
1,263 | +0.9 | 1,254 | 186,600 | - | - | - |