![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669 | +0.1 | 1,680 | 415,000 | 404,600 | 448,800 | 1.11 | |
1,667 | -4.3 | 1,725 | 505,500 | 420,100 | 451,700 | 1.08 | |
1,741 | -1.4 | 1,754 | 410,700 | 416,400 | 443,300 | 1.06 | |
1,765 | +0.6 | 1,761 | 481,300 | 459,000 | 448,500 | 0.98 | |
1,755 | +2.4 | 1,765 | 467,800 | 464,600 | 437,300 | 0.94 | |
1,714 | -0.6 | 1,776 | 942,300 | 473,900 | 442,000 | 0.93 | |
1,724 | +1.9 | 1,690 | 450,500 | 475,300 | 452,500 | 0.95 | |
1,692 | +3.8 | 1,698 | 668,800 | 470,700 | 458,500 | 0.97 | |
1,630 | +4.8 | 1,604 | 390,300 | 497,400 | 487,200 | 0.98 | |
1,556 | +1.8 | 1,552 | 359,200 | 489,700 | 490,400 | 1.00 | |
1,529 | -5.1 | 1,590 | 383,000 | 497,100 | 493,300 | 0.99 | |
1,611 | -3.0 | 1,622 | 429,300 | 508,000 | 500,700 | 0.99 | |
1,661 | +1.2 | 1,669 | 480,900 | 531,900 | 503,600 | 0.95 | |
1,642 | +8.3 | 1,590 | 438,700 | 526,300 | 515,800 | 0.98 | |
1,516 | -1.0 | 1,481 | 876,300 | 496,600 | 530,400 | 1.07 | |
1,532 | -0.6 | 1,512 | 372,700 | 505,400 | 528,700 | 1.05 | |
1,541 | +0.8 | 1,514 | 394,100 | 499,200 | 535,500 | 1.07 | |
1,529 | -2.2 | 1,593 | 404,600 | 501,500 | 536,100 | 1.07 | |
1,563 | +3.5 | 1,521 | 573,900 | 506,000 | 539,000 | 1.07 | |
1,510 | -7.4 | 1,635 | 1,750,000 | 506,500 | 552,200 | 1.09 | |
1,631 | -2.0 | 1,675 | 681,600 | 501,800 | 582,500 | 1.16 | |
1,664 | +3.7 | 1,640 | 271,000 | 502,600 | 582,600 | 1.16 | |
1,604 | -4.0 | 1,604 | 283,100 | 502,100 | 574,400 | 1.14 | |
1,670 | -2.9 | 1,694 | 480,700 | 505,900 | 568,400 | 1.12 | |
1,719 | +2.1 | 1,720 | 582,800 | 505,600 | 576,600 | 1.14 | |
1,684 | +5.4 | 1,663 | 627,300 | 530,500 | 566,900 | 1.07 | |
1,597 | +0.3 | 1,585 | 438,600 | 527,600 | 587,500 | 1.11 | |
1,592 | +9.4 | 1,544 | 639,000 | 528,300 | 592,600 | 1.12 | |
1,455 | +5.3 | 1,434 | 1,107,400 | 503,700 | 609,800 | 1.21 | |
1,382 | - | 1,409 | 560,200 | 499,600 | 647,500 | 1.30 |