![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,088 | 1,034 | 1,068 | +6 | +0.6 | 856,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | -3.8 | 1,878 | 1,044,700 | 552,300 | 627,300 | 1.14 | |
1,851 | +6.7 | 1,743 | 1,393,000 | 584,100 | 624,500 | 1.07 | |
1,735 | +1.5 | 1,755 | 1,275,800 | 552,100 | 677,600 | 1.23 | |
1,710 | +2.2 | 1,707 | 539,100 | 473,300 | 628,200 | 1.33 | |
1,674 | +5.8 | 1,632 | 895,600 | 475,100 | 630,900 | 1.33 | |
1,582 | -2.9 | 1,619 | 1,562,100 | 445,400 | 632,200 | 1.42 | |
1,630 | -2.5 | 1,681 | 990,300 | 229,900 | 628,000 | 2.73 | |
1,671 | +0.8 | 1,701 | 870,700 | 231,900 | 638,200 | 2.75 | |
1,658 | -17.2 | 1,781 | 2,056,300 | 237,900 | 632,500 | 2.66 | |
2,003 | +19.2 | 1,769 | 2,790,900 | 365,200 | 592,000 | 1.62 | |
1,681 | +17.8 | 1,583 | 1,743,400 | 259,200 | 626,400 | 2.42 | |
1,427 | -11.6 | 1,460 | 1,353,500 | 248,600 | 630,400 | 2.54 | |
1,614 | +14.9 | 1,516 | 1,211,700 | 271,800 | 612,100 | 2.25 | |
1,405 | -7.0 | 1,508 | 1,394,700 | 300,600 | 656,300 | 2.18 | |
1,511 | +4.7 | 1,474 | 243,200 | - | - | - | |
1,443 | -7.7 | 1,484 | 2,293,500 | 301,700 | 643,700 | 2.13 | |
1,563 | -8.9 | 1,652 | 1,428,200 | 275,300 | 629,100 | 2.29 | |
1,716 | -3.0 | 1,694 | 1,689,800 | 277,000 | 664,600 | 2.40 | |
1,769 | -16.4 | 1,897 | 1,696,200 | 159,200 | 638,700 | 4.01 | |
2,117 | +5.5 | 2,092 | 1,584,200 | 103,700 | 549,000 | 5.29 | |
2,006 | +2.2 | 2,003 | 1,016,800 | 115,700 | 538,100 | 4.65 | |
1,962 | -4.2 | 1,967 | 1,879,000 | 113,900 | 552,800 | 4.85 | |
2,049 | -16.2 | 2,230 | 1,927,000 | 142,800 | 540,600 | 3.79 | |
2,446 | +1.5 | 2,390 | 1,435,900 | 248,200 | 489,800 | 1.97 | |
2,410 | -16.1 | 2,608 | 1,087,800 | 351,000 | 488,400 | 1.39 | |
2,874 | -3.5 | 2,873 | 663,100 | 496,200 | 491,800 | 0.99 | |
2,979 | -4.7 | 2,903 | 1,265,000 | 460,900 | 492,000 | 1.07 | |
3,125 | -9.3 | 3,279 | 1,125,400 | 537,900 | 427,000 | 0.79 | |
3,445 | +20.0 | 3,214 | 1,119,500 | 590,300 | 332,800 | 0.56 | |
2,872 | - | 2,876 | 1,786,700 | 528,200 | 393,800 | 0.75 |