38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 313 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 168 | 172 | +5 | +3.0 | 273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -1.4 | 555 | 1,115,400 | 0 | 1,925,100 | - | |
561 | -1.8 | 562 | 1,732,100 | 0 | 1,938,300 | - | |
571 | +1.8 | 566 | 1,678,000 | 0 | 1,998,900 | - | |
561 | -5.9 | 581 | 1,738,100 | 0 | 2,069,700 | - | |
596 | +11.8 | 582 | 3,607,600 | 0 | 2,136,100 | - | |
533 | -7.0 | 557 | 1,768,100 | 0 | 1,980,200 | - | |
573 | +14.8 | 606 | 12,524,400 | 500 | 2,198,800 | 4,397 | |
499 | +10.6 | 476 | 2,304,100 | 0 | 2,182,300 | - | |
451 | -2.2 | 464 | 3,013,400 | 0 | 2,330,200 | - | |
461 | -4.8 | 526 | 10,565,100 | 0 | 2,364,300 | - | |
484 | -0.2 | 468 | 1,461,000 | 0 | 1,658,200 | - | |
485 | +0.6 | 463 | 1,705,000 | 0 | 1,499,200 | - | |
482 | +3.2 | 486 | 1,077,100 | 0 | 1,308,000 | - | |
467 | +4.5 | 460 | 2,042,600 | 0 | 1,317,500 | - | |
447 | +0.4 | 437 | 161,900 | - | - | - | |
445 | +2.5 | 415 | 1,650,200 | 500 | 1,188,900 | 2,377 | |
434 | -5.2 | 463 | 3,343,500 | 0 | 1,496,700 | - | |
458 | -1.1 | 445 | 1,618,900 | 0 | 1,709,000 | - | |
463 | -16.6 | 498 | 1,721,300 | 0 | 1,981,400 | - | |
555 | +0.5 | 558 | 1,040,600 | 0 | 1,983,800 | - | |
552 | -5.3 | 560 | 954,200 | 0 | 2,033,800 | - | |
583 | +14.1 | 557 | 3,254,100 | 0 | 2,034,400 | - | |
511 | +4.7 | 497 | 1,534,400 | 0 | 2,095,400 | - | |
488 | +9.4 | 452 | 1,349,100 | 0 | 2,002,800 | - | |
446 | -15.4 | 478 | 1,573,100 | 0 | 2,180,700 | - | |
527 | -1.7 | 541 | 875,600 | 0 | 2,433,500 | - | |
536 | -7.7 | 539 | 1,729,700 | 0 | 2,456,000 | - | |
581 | -7.9 | 629 | 1,852,700 | 0 | 2,435,100 | - | |
631 | +9.9 | 608 | 1,828,100 | 0 | 2,464,300 | - | |
574 | - | 571 | 998,600 | 0 | 2,425,700 | - |