38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,038 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 701 | 720 | -2 | -0.3 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | +3.4 | 652 | 20,400 | 700 | 29,800 | 42.57 | |
642 | +2.6 | 643 | 13,200 | 700 | 27,500 | 39.29 | |
626 | -1.6 | 637 | 20,600 | 700 | 28,500 | 40.71 | |
636 | +0.5 | 634 | 20,800 | 600 | 29,700 | 49.50 | |
633 | -1.4 | 632 | 26,200 | 300 | 30,400 | 101 | |
642 | +2.6 | 637 | 19,300 | 300 | 34,800 | 116 | |
626 | +1.0 | 627 | 34,400 | 300 | 35,900 | 119 | |
620 | -0.5 | 623 | 34,900 | 300 | 36,900 | 123 | |
623 | -0.2 | 611 | 15,200 | 300 | 34,800 | 116 | |
624 | -0.2 | 626 | 8,100 | 100 | 35,300 | 353 | |
625 | -2.5 | 627 | 16,100 | 100 | 35,000 | 350 | |
641 | -1.8 | 692 | 206,200 | 100 | 35,500 | 355 | |
653 | +0.8 | 652 | 13,300 | 1,900 | 33,400 | 17.58 | |
648 | +1.2 | 653 | 12,800 | 2,000 | 29,600 | 14.80 | |
640 | -1.8 | 646 | 10,300 | 1,900 | 30,300 | 15.95 | |
652 | +0.3 | 649 | 16,500 | 2,100 | 29,000 | 13.81 | |
650 | +5.5 | 641 | 26,700 | 2,200 | 28,800 | 13.09 | |
616 | -0.3 | 617 | 11,700 | 1,900 | 30,200 | 15.89 | |
618 | -2.8 | 621 | 15,000 | 1,900 | 35,100 | 18.47 | |
636 | +0.6 | 634 | 10,300 | 1,900 | 33,100 | 17.42 | |
632 | -2.0 | 636 | 20,100 | 1,900 | 31,500 | 16.58 | |
645 | -1.8 | 654 | 10,600 | 2,800 | 31,500 | 11.25 | |
657 | -2.2 | 661 | 8,400 | 2,800 | 30,900 | 11.04 | |
672 | -1.6 | 662 | 29,500 | 2,800 | 31,400 | 11.21 | |
683 | +0.1 | 682 | 17,000 | 2,900 | 34,900 | 12.03 | |
682 | +0.7 | 672 | 12,500 | 2,900 | 33,200 | 11.45 | |
677 | -2.0 | 688 | 10,800 | 2,900 | 35,800 | 12.34 | |
691 | 0.0 | 687 | 9,200 | 2,900 | 34,900 | 12.03 | |
691 | -1.6 | 701 | 41,300 | 2,900 | 34,100 | 11.76 | |
702 | -4.1 | 719 | 67,100 | 3,600 | 30,800 | 8.56 |