![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -2.0 | 698 | 22,000 | 500 | 24,100 | 48.20 | |
686 | +0.6 | 717 | 89,700 | 400 | 27,200 | 68.00 | |
682 | -0.6 | 681 | 28,200 | 400 | 21,300 | 53.25 | |
686 | +1.6 | 721 | 120,000 | 400 | 19,500 | 48.75 | |
675 | +3.7 | 673 | 25,500 | 400 | 21,100 | 52.75 | |
651 | -3.0 | 680 | 32,300 | 400 | 20,200 | 50.50 | |
671 | +0.9 | 662 | 28,800 | 400 | 18,500 | 46.25 | |
665 | +2.0 | 666 | 28,900 | 400 | 19,100 | 47.75 | |
652 | +3.8 | 655 | 40,900 | 0 | 20,800 | - | |
628 | +0.5 | 618 | 15,000 | 0 | 20,300 | - | |
625 | -1.0 | 632 | 12,300 | - | - | - | |
631 | +5.2 | 616 | 35,300 | 0 | 19,800 | - | |
600 | +3.8 | 593 | 9,700 | 0 | 20,300 | - | |
578 | -0.3 | 575 | 12,700 | 0 | 20,800 | - | |
580 | +8.0 | 555 | 21,300 | 100 | 20,300 | 203 | |
537 | -17.1 | 582 | 38,700 | 300 | 22,500 | 75.00 | |
648 | +18.0 | 613 | 45,900 | 43,600 | 19,200 | 0.44 | |
549 | +10.9 | 546 | 52,800 | 42,300 | 23,400 | 0.55 | |
495 | -17.5 | 545 | 71,800 | 16,400 | 21,500 | 1.31 | |
600 | -1.0 | 607 | 51,900 | 8,400 | 22,000 | 2.62 | |
606 | -12.7 | 651 | 41,800 | 8,200 | 22,100 | 2.70 | |
694 | -2.0 | 695 | 18,700 | 8,200 | 24,300 | 2.96 | |
708 | +3.2 | 698 | 24,400 | 8,200 | 24,100 | 2.94 | |
686 | +1.6 | 679 | 27,200 | 8,300 | 27,600 | 3.33 | |
675 | -4.7 | 681 | 28,700 | 7,600 | 30,300 | 3.99 | |
708 | +1.1 | 700 | 16,800 | 5,800 | 29,800 | 5.14 | |
700 | -0.4 | 702 | 14,700 | 4,200 | 30,500 | 7.26 | |
703 | +1.0 | 701 | 38,700 | 3,500 | 33,200 | 9.49 | |
696 | +3.0 | 686 | 6,800 | - | - | - | |
676 | -1.6 | 670 | 32,400 | 1,900 | 31,300 | 16.47 |