![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -1.5 | 729 | 27,700 | 1,900 | 67,500 | 35.53 | |
734 | +1.9 | 728 | 24,900 | 2,400 | 68,400 | 28.50 | |
720 | +5.3 | 726 | 95,000 | 2,200 | 69,900 | 31.77 | |
684 | +2.2 | 678 | 15,100 | 2,200 | 72,300 | 32.86 | |
669 | +0.5 | 669 | 23,500 | 2,200 | 74,700 | 33.95 | |
666 | +2.8 | 656 | 39,300 | 2,200 | 72,400 | 32.91 | |
648 | -1.1 | 645 | 27,700 | 2,100 | 71,600 | 34.10 | |
655 | -4.2 | 665 | 34,800 | 1,800 | 72,300 | 40.17 | |
684 | +0.7 | 679 | 16,400 | 1,300 | 73,600 | 56.62 | |
679 | -3.8 | 685 | 38,200 | 1,300 | 75,200 | 57.85 | |
706 | -5.5 | 712 | 25,600 | 1,100 | 70,900 | 64.45 | |
747 | +0.9 | 738 | 13,000 | 1,100 | 73,200 | 66.55 | |
740 | -3.3 | 769 | 26,200 | 1,100 | 73,600 | 66.91 | |
765 | -10.9 | 813 | 40,500 | 1,300 | 71,700 | 55.15 | |
859 | +10.7 | 845 | 22,100 | 1,000 | 75,000 | 75.00 | |
776 | -7.1 | 830 | 46,100 | 500 | 74,700 | 149 | |
835 | -1.6 | 857 | 51,700 | 400 | 79,500 | 198 | |
849 | +0.5 | 858 | 73,000 | 400 | 80,100 | 200 | |
845 | -5.2 | 861 | 42,900 | 600 | 84,200 | 140 | |
891 | +1.1 | 895 | 105,000 | 500 | 87,600 | 175 | |
881 | -1.9 | 876 | 49,800 | 1,100 | 101,600 | 92.36 | |
898 | +11.8 | 866 | 138,500 | 1,100 | 101,600 | 92.36 | |
803 | +4.6 | 860 | 448,300 | 1,300 | 93,800 | 72.15 | |
768 | +15.7 | 719 | 94,800 | 1,900 | 38,500 | 20.26 | |
664 | +1.2 | 665 | 11,100 | 400 | 22,700 | 56.75 | |
656 | -1.4 | 658 | 6,600 | 500 | 23,800 | 47.60 | |
665 | -2.8 | 644 | 22,000 | 500 | 22,900 | 45.80 | |
684 | +2.7 | 682 | 13,100 | 500 | 21,900 | 43.80 | |
666 | -1.8 | 682 | 18,700 | 500 | 20,400 | 40.80 | |
678 | +0.9 | 678 | 5,600 | 500 | 23,600 | 47.20 |