![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +0.1 | 674 | 41,700 | 400 | 47,500 | 118 | |
678 | +2.0 | 670 | 24,800 | 400 | 58,500 | 146 | |
665 | +1.8 | 660 | 11,500 | 400 | 49,600 | 124 | |
653 | -2.2 | 662 | 8,300 | 400 | 49,700 | 124 | |
668 | -1.5 | 670 | 10,400 | 400 | 49,800 | 124 | |
678 | +2.7 | 689 | 22,200 | 0 | 49,700 | - | |
660 | -4.9 | 687 | 35,600 | 0 | 50,300 | - | |
694 | 0.0 | 689 | 9,700 | 0 | 58,200 | - | |
694 | 0.0 | 694 | 19,700 | 0 | 56,300 | - | |
694 | -3.6 | 708 | 41,600 | 0 | 56,900 | - | |
720 | +3.6 | 713 | 49,900 | 0 | 47,600 | - | |
695 | +0.4 | 689 | 14,500 | 0 | 37,400 | - | |
692 | -0.3 | 684 | 18,900 | 0 | 36,100 | - | |
694 | -1.0 | 698 | 26,300 | 0 | 33,200 | - | |
701 | -1.1 | 703 | 31,000 | 300 | 29,600 | 98.67 | |
709 | +5.8 | 689 | 30,200 | 400 | 31,700 | 79.25 | |
670 | +2.9 | 661 | 19,800 | 1,600 | 25,300 | 15.81 | |
651 | -2.0 | 667 | 49,300 | 1,600 | 25,700 | 16.06 | |
664 | -0.6 | 669 | 6,300 | - | - | - | |
668 | -0.4 | 668 | 14,600 | 1,600 | 26,300 | 16.44 | |
671 | -1.0 | 673 | 10,300 | 1,600 | 26,000 | 16.25 | |
678 | -1.7 | 684 | 12,200 | 1,600 | 25,500 | 15.94 | |
690 | -2.7 | 697 | 31,300 | 2,500 | 23,800 | 9.52 | |
709 | +0.9 | 688 | 126,200 | 4,200 | 26,300 | 6.26 | |
703 | -3.0 | 709 | 111,200 | 181,000 | 39,900 | 0.22 | |
725 | +0.7 | 725 | 176,700 | 153,300 | 47,300 | 0.31 | |
720 | +1.1 | 715 | 37,000 | 40,300 | 49,000 | 1.22 | |
712 | +0.3 | 718 | 67,300 | 27,000 | 55,900 | 2.07 | |
710 | -1.3 | 716 | 30,400 | 14,000 | 68,800 | 4.91 | |
719 | -0.6 | 722 | 24,600 | 3,600 | 68,000 | 18.89 |