![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | +1.8 | 567 | 25,300 | 0 | 62,100 | - | |
561 | -1.6 | 568 | 102,500 | 0 | 60,800 | - | |
570 | -0.9 | 572 | 51,400 | 0 | 40,800 | - | |
575 | -2.5 | 576 | 100,200 | 0 | 42,800 | - | |
590 | -0.2 | 590 | 58,700 | 0 | 38,200 | - | |
591 | -1.2 | 591 | 57,900 | 0 | 40,700 | - | |
598 | +0.2 | 594 | 24,900 | 0 | 41,900 | - | |
597 | 0.0 | 596 | 34,900 | 0 | 35,100 | - | |
597 | -0.2 | 596 | 61,900 | 0 | 32,700 | - | |
598 | -0.2 | 595 | 18,800 | 0 | 37,400 | - | |
599 | +0.2 | 595 | 14,800 | 0 | 36,700 | - | |
598 | +0.7 | 594 | 13,800 | 0 | 35,400 | - | |
594 | +0.3 | 592 | 20,000 | 0 | 36,600 | - | |
592 | -0.3 | 591 | 23,900 | 0 | 34,200 | - | |
594 | +0.8 | 593 | 18,400 | 0 | 37,000 | - | |
589 | 0.0 | 590 | 12,300 | 0 | 34,800 | - | |
589 | -0.8 | 589 | 29,700 | 0 | 34,100 | - | |
594 | -0.7 | 600 | 32,800 | 0 | 28,700 | - | |
598 | +1.0 | 597 | 20,500 | 0 | 26,600 | - | |
592 | +1.2 | 592 | 8,200 | 0 | 25,900 | - | |
585 | -1.7 | 589 | 9,900 | 0 | 25,000 | - | |
595 | -1.5 | 600 | 14,200 | 0 | 24,900 | - | |
604 | +2.4 | 594 | 21,700 | 0 | 25,100 | - | |
590 | +0.7 | 589 | 11,700 | 0 | 25,400 | - | |
586 | -2.2 | 586 | 12,100 | 0 | 26,400 | - | |
599 | +0.5 | 589 | 10,400 | 0 | 25,200 | - | |
596 | +0.7 | 595 | 7,600 | - | - | - | |
592 | +0.5 | 586 | 14,300 | 0 | 26,400 | - | |
589 | +0.5 | 589 | 10,800 | 0 | 26,500 | - | |
586 | -0.8 | 585 | 11,200 | 0 | 24,700 | - |