![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | +1.9 | 585 | 83,700 | 0 | 45,200 | - | |
578 | -1.4 | 582 | 37,700 | 0 | 31,700 | - | |
586 | +1.9 | 583 | 29,200 | 0 | 29,600 | - | |
575 | +0.3 | 573 | 13,800 | 0 | 25,500 | - | |
573 | +0.9 | 569 | 7,300 | - | - | - | |
568 | 0.0 | 571 | 52,800 | 0 | 24,300 | - | |
568 | 0.0 | 568 | 15,300 | 0 | 24,800 | - | |
568 | +1.1 | 565 | 15,100 | 0 | 23,000 | - | |
562 | -1.2 | 569 | 32,500 | 0 | 24,700 | - | |
569 | -2.2 | 582 | 77,900 | 0 | 26,000 | - | |
582 | +2.3 | 575 | 44,900 | 38,500 | 27,600 | 0.72 | |
569 | -4.5 | 580 | 35,100 | 10,300 | 27,900 | 2.71 | |
596 | +2.2 | 594 | 50,700 | 10,300 | 32,900 | 3.19 | |
583 | +4.3 | 576 | 40,400 | 0 | 36,300 | - | |
559 | +0.7 | 556 | 44,900 | 0 | 33,800 | - | |
555 | +0.5 | 553 | 12,700 | 0 | 37,300 | - | |
552 | -1.3 | 556 | 14,500 | 0 | 38,400 | - | |
559 | -1.1 | 555 | 48,000 | 0 | 38,800 | - | |
565 | +1.6 | 563 | 23,600 | 0 | 37,400 | - | |
556 | +0.4 | 558 | 15,700 | 0 | 40,700 | - | |
554 | -0.4 | 556 | 12,300 | 0 | 39,600 | - | |
556 | -1.1 | 554 | 21,600 | 100 | 40,700 | 407 | |
562 | +5.2 | 546 | 35,000 | 0 | 45,100 | - | |
534 | -2.9 | 537 | 47,300 | 0 | 41,500 | - | |
550 | -0.4 | 549 | 25,600 | 0 | 43,900 | - | |
552 | -2.0 | 554 | 37,400 | 0 | 46,100 | - | |
563 | +3.3 | 549 | 51,800 | 0 | 48,900 | - | |
545 | +1.3 | 543 | 27,300 | 0 | 45,500 | - | |
538 | +1.1 | 535 | 33,400 | 0 | 46,700 | - | |
532 | -6.8 | 532 | 80,100 | 0 | 51,900 | - |