![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +2.5 | 768 | 44,800 | 0 | 87,900 | - | |
759 | +0.5 | 748 | 70,000 | 0 | 89,400 | - | |
755 | -1.0 | 757 | 130,900 | 0 | 89,500 | - | |
763 | -6.8 | 796 | 74,500 | 0 | 90,300 | - | |
819 | -4.5 | 827 | 70,400 | 0 | 102,200 | - | |
858 | -0.6 | 876 | 167,600 | 0 | 118,700 | - | |
863 | +6.0 | 804 | 165,600 | 0 | 107,900 | - | |
814 | -5.7 | 824 | 187,800 | 0 | 107,200 | - | |
863 | -0.5 | 852 | 136,300 | 0 | 115,800 | - | |
867 | +1.0 | 918 | 435,200 | 0 | 122,900 | - | |
858 | +12.6 | 831 | 292,000 | 0 | 87,600 | - | |
762 | -3.9 | 809 | 347,000 | 0 | 79,800 | - | |
793 | +14.4 | 747 | 285,300 | 2,200 | 98,000 | 44.55 | |
693 | +0.7 | 696 | 73,700 | 0 | 65,700 | - | |
688 | 0.0 | 689 | 91,600 | 0 | 66,500 | - | |
688 | +5.8 | 686 | 137,500 | 0 | 69,200 | - | |
650 | +1.6 | 651 | 41,200 | 0 | 66,000 | - | |
640 | -1.1 | 643 | 33,200 | 0 | 66,400 | - | |
647 | +2.7 | 642 | 23,600 | 0 | 65,000 | - | |
630 | -3.1 | 634 | 58,800 | 0 | 69,900 | - | |
650 | +1.4 | 652 | 116,800 | 0 | 73,300 | - | |
641 | +4.7 | 625 | 81,600 | 0 | 80,400 | - | |
612 | -1.4 | 624 | 98,800 | 0 | 79,500 | - | |
621 | -5.6 | 638 | 52,900 | 0 | 77,800 | - | |
658 | -0.6 | 646 | 163,500 | 0 | 102,200 | - | |
662 | -4.1 | 677 | 97,100 | 0 | 94,200 | - | |
690 | +1.0 | 699 | 187,900 | 0 | 98,400 | - | |
683 | +8.4 | 660 | 218,500 | 0 | 89,600 | - | |
630 | +2.9 | 626 | 121,600 | 0 | 73,700 | - | |
612 | +3.9 | 602 | 130,900 | 0 | 74,200 | - |