![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | +5.8 | 793 | 62,500 | 0 | 43,800 | - | |
760 | -1.3 | 761 | 26,400 | 0 | 57,800 | - | |
770 | +0.5 | 777 | 50,600 | 0 | 63,100 | - | |
766 | +4.1 | 760 | 50,800 | 0 | 69,900 | - | |
736 | +2.6 | 730 | 26,600 | 0 | 77,400 | - | |
717 | -3.5 | 719 | 18,100 | 0 | 83,200 | - | |
743 | +2.5 | 734 | 26,400 | 0 | 83,200 | - | |
725 | +0.7 | 731 | 20,000 | 0 | 80,000 | - | |
720 | -0.3 | 721 | 28,300 | 0 | 85,000 | - | |
722 | -1.1 | 723 | 25,200 | 0 | 86,200 | - | |
730 | -2.9 | 731 | 31,000 | 0 | 86,900 | - | |
752 | +0.8 | 747 | 20,700 | 0 | 88,500 | - | |
746 | +5.4 | 737 | 34,500 | 0 | 89,300 | - | |
708 | -5.1 | 731 | 129,700 | 0 | 98,300 | - | |
746 | -6.9 | 761 | 54,600 | 0 | 127,800 | - | |
801 | +2.8 | 799 | 42,600 | 0 | 131,200 | - | |
779 | -3.5 | 790 | 41,700 | 0 | 131,600 | - | |
807 | -2.9 | 819 | 42,600 | 0 | 133,400 | - | |
831 | +1.5 | 822 | 37,800 | 26,500 | 136,500 | 5.15 | |
819 | -1.4 | 812 | 93,800 | 26,500 | 142,700 | 5.38 | |
831 | -0.6 | 851 | 93,900 | 1,500 | 137,600 | 91.73 | |
836 | 0.0 | 840 | 62,100 | 0 | 136,300 | - | |
836 | +3.7 | 833 | 57,200 | 0 | 134,700 | - | |
806 | -3.7 | 804 | 123,300 | 0 | 136,000 | - | |
837 | -2.9 | 851 | 123,400 | 0 | 141,300 | - | |
862 | +2.4 | 864 | 165,100 | 0 | 135,900 | - | |
842 | -5.4 | 867 | 234,300 | 0 | 145,400 | - | |
890 | +14.0 | 920 | 892,400 | 2,000 | 138,900 | 69.45 | |
781 | -5.2 | 817 | 47,200 | 0 | 87,200 | - | |
824 | +5.9 | 804 | 41,500 | - | - | - |