38,876.71 | -258.08 | 156.40 | -0.71 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.46% | -0.31% | 0.31% |
52週高値 | 1,038 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 741 | 726 | 741 | +16 | +2.2 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | -1.6 | 701 | 41,300 | 2,900 | 34,100 | 11.76 | |
702 | -4.1 | 719 | 67,100 | 3,600 | 30,800 | 8.56 | |
732 | +1.8 | 726 | 25,500 | 70,600 | 30,800 | 0.44 | |
719 | +0.3 | 755 | 129,100 | 69,300 | 32,700 | 0.47 | |
717 | +1.3 | 723 | 73,600 | 45,900 | 31,200 | 0.68 | |
708 | +1.9 | 703 | 20,700 | 4,000 | 31,900 | 7.97 | |
695 | +4.5 | 684 | 12,300 | 4,100 | 32,000 | 7.80 | |
665 | -8.0 | 661 | 36,300 | 4,100 | 32,400 | 7.90 | |
723 | +4.5 | 722 | 34,900 | 4,000 | 31,000 | 7.75 | |
692 | +0.9 | 691 | 14,600 | 4,000 | 35,400 | 8.85 | |
686 | +0.7 | 687 | 16,900 | 4,000 | 34,700 | 8.68 | |
681 | +0.4 | 679 | 14,500 | 3,700 | 33,800 | 9.14 | |
678 | +2.9 | 678 | 25,600 | 3,600 | 35,800 | 9.94 | |
659 | +0.6 | 655 | 5,800 | - | - | - | |
655 | +2.7 | 610 | 38,300 | 1,700 | 37,600 | 22.12 | |
638 | -10.1 | 686 | 70,900 | 300 | 38,100 | 127 | |
710 | -7.3 | 730 | 55,800 | 500 | 38,300 | 76.60 | |
766 | +0.4 | 755 | 41,100 | 300 | 38,900 | 129 | |
763 | -0.1 | 767 | 27,600 | 100 | 38,300 | 383 | |
764 | -1.9 | 768 | 8,300 | 100 | 36,100 | 361 | |
779 | +0.6 | 803 | 26,900 | 100 | 35,800 | 358 | |
774 | +3.1 | 766 | 14,900 | 100 | 37,600 | 376 | |
751 | +0.3 | 732 | 43,300 | 100 | 39,300 | 393 | |
749 | -2.3 | 757 | 36,700 | 100 | 38,400 | 384 | |
767 | +2.0 | 763 | 17,100 | 100 | 48,800 | 488 | |
752 | -4.8 | 763 | 33,200 | 0 | 50,600 | - | |
790 | +0.3 | 788 | 30,000 | 0 | 45,400 | - | |
788 | +0.3 | 791 | 17,600 | 0 | 42,300 | - | |
786 | +1.2 | 783 | 20,100 | 0 | 43,100 | - | |
777 | - | 784 | 29,400 | 0 | 43,200 | - |