![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 762 | 770 | -15 | -1.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -0.1 | 685 | 23,600 | 1,500 | 27,900 | 18.60 | |
688 | +0.7 | 688 | 20,500 | 1,300 | 27,900 | 21.46 | |
683 | 0.0 | 685 | 18,900 | 700 | 28,800 | 41.14 | |
683 | +0.9 | 681 | 10,700 | 700 | 29,200 | 41.71 | |
677 | +2.9 | 675 | 18,600 | 700 | 28,500 | 40.71 | |
658 | -6.3 | 658 | 44,800 | 700 | 27,600 | 39.43 | |
702 | -1.4 | 704 | 21,600 | 700 | 36,000 | 51.43 | |
712 | +7.2 | 697 | 65,800 | 700 | 38,300 | 54.71 | |
664 | +3.4 | 652 | 20,400 | 700 | 29,800 | 42.57 | |
642 | +2.6 | 643 | 13,200 | 700 | 27,500 | 39.29 | |
626 | -1.6 | 637 | 20,600 | 700 | 28,500 | 40.71 | |
636 | +0.5 | 634 | 20,800 | 600 | 29,700 | 49.50 | |
633 | -1.4 | 632 | 26,200 | 300 | 30,400 | 101 | |
642 | +2.6 | 637 | 19,300 | 300 | 34,800 | 116 | |
626 | +1.0 | 627 | 34,400 | 300 | 35,900 | 119 | |
620 | -0.5 | 623 | 34,900 | 300 | 36,900 | 123 | |
623 | -0.2 | 611 | 15,200 | 300 | 34,800 | 116 | |
624 | -0.2 | 626 | 8,100 | 100 | 35,300 | 353 | |
625 | -2.5 | 627 | 16,100 | 100 | 35,000 | 350 | |
641 | -1.8 | 692 | 206,200 | 100 | 35,500 | 355 | |
653 | +0.8 | 652 | 13,300 | 1,900 | 33,400 | 17.58 | |
648 | +1.2 | 653 | 12,800 | 2,000 | 29,600 | 14.80 | |
640 | -1.8 | 646 | 10,300 | 1,900 | 30,300 | 15.95 | |
652 | +0.3 | 649 | 16,500 | 2,100 | 29,000 | 13.81 | |
650 | +5.5 | 641 | 26,700 | 2,200 | 28,800 | 13.09 | |
616 | -0.3 | 617 | 11,700 | 1,900 | 30,200 | 15.89 | |
618 | -2.8 | 621 | 15,000 | 1,900 | 35,100 | 18.47 | |
636 | +0.6 | 634 | 10,300 | 1,900 | 33,100 | 17.42 | |
632 | -2.0 | 636 | 20,100 | 1,900 | 31,500 | 16.58 | |
645 | - | 654 | 10,600 | 2,800 | 31,500 | 11.25 |