![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +4.9 | 973 | 431,300 | 67,100 | 242,600 | 3.62 | |
944 | -6.3 | 992 | 934,100 | 67,300 | 195,300 | 2.90 | |
1,007 | +11.9 | 958 | 600,000 | 77,500 | 187,200 | 2.42 | |
900 | +2.2 | 932 | 689,100 | 83,800 | 176,100 | 2.10 | |
881 | +0.6 | 858 | 459,300 | 82,500 | 198,700 | 2.41 | |
876 | -0.5 | 866 | 257,400 | 76,800 | 219,800 | 2.86 | |
880 | +1.0 | 864 | 471,400 | 77,400 | 244,100 | 3.15 | |
871 | +1.5 | 879 | 643,200 | 76,300 | 272,800 | 3.58 | |
858 | +2.8 | 836 | 597,900 | 48,800 | 267,200 | 5.48 | |
835 | -8.7 | 871 | 642,600 | 9,800 | 248,200 | 25.33 | |
915 | +1.3 | 907 | 988,100 | 12,900 | 244,900 | 18.98 | |
903 | +14.4 | 886 | 1,667,500 | 12,800 | 309,300 | 24.16 | |
789 | +8.1 | 816 | 1,299,800 | 8,700 | 233,400 | 26.83 | |
730 | +11.8 | 694 | 301,300 | 7,100 | 203,200 | 28.62 | |
653 | -12.9 | 689 | 449,100 | 7,100 | 170,200 | 23.97 | |
750 | +4.0 | 737 | 378,000 | 8,300 | 182,800 | 22.02 | |
721 | -5.8 | 757 | 520,000 | 8,300 | 193,400 | 23.30 | |
765 | -1.5 | 770 | 577,600 | 10,500 | 220,000 | 20.95 | |
777 | +0.9 | 781 | 1,078,300 | 22,400 | 231,500 | 10.33 | |
770 | -5.4 | 768 | 875,200 | 513,400 | 237,200 | 0.46 | |
814 | +7.0 | 762 | 1,306,200 | 445,200 | 250,300 | 0.56 | |
761 | +19.8 | 696 | 1,321,800 | 364,700 | 210,400 | 0.58 | |
635 | +6.0 | 629 | 775,100 | 265,900 | 226,800 | 0.85 | |
599 | +5.5 | 642 | 1,979,200 | 149,700 | 240,700 | 1.61 | |
568 | +16.6 | 527 | 552,900 | 114,500 | 192,000 | 1.68 | |
487 | +13.8 | 482 | 477,000 | 85,800 | 112,500 | 1.31 | |
428 | +4.4 | 425 | 87,800 | 79,400 | 99,400 | 1.25 | |
410 | -3.3 | 428 | 153,300 | 58,400 | 96,800 | 1.66 | |
424 | +1.0 | 422 | 43,600 | 41,200 | 89,100 | 2.16 | |
420 | +2.4 | 418 | 66,200 | 38,200 | 86,600 | 2.27 |