![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +7.1 | 954 | 617,900 | 76,500 | 224,100 | 2.93 | |
900 | +5.4 | 890 | 318,700 | 25,200 | 286,100 | 11.35 | |
854 | -4.8 | 879 | 392,200 | 13,600 | 278,100 | 20.45 | |
897 | -0.4 | 946 | 810,900 | 7,400 | 291,300 | 39.36 | |
901 | -4.3 | 924 | 250,500 | 3,600 | 237,300 | 65.92 | |
941 | -1.5 | 962 | 156,500 | 2,600 | 224,900 | 86.50 | |
955 | -2.3 | 961 | 154,300 | 2,200 | 235,100 | 106 | |
977 | -0.8 | 982 | 261,000 | 1,800 | 238,600 | 132 | |
985 | -5.4 | 1,003 | 315,600 | 1,600 | 230,800 | 144 | |
1,041 | +1.5 | 1,047 | 258,600 | 1,800 | 212,900 | 118 | |
1,026 | +1.5 | 1,017 | 258,700 | 1,800 | 204,800 | 113 | |
1,011 | -8.8 | 1,084 | 468,700 | 1,800 | 201,800 | 112 | |
1,109 | +10.3 | 1,074 | 539,700 | 1,800 | 234,100 | 130 | |
1,005 | -1.4 | 1,010 | 336,900 | 1,700 | 178,700 | 105 | |
1,019 | -4.7 | 1,031 | 403,300 | 5,100 | 165,600 | 32.47 | |
1,069 | -6.4 | 1,088 | 502,500 | 4,400 | 161,900 | 36.80 | |
1,142 | -5.6 | 1,128 | 534,800 | 5,000 | 170,700 | 34.14 | |
1,210 | +2.7 | 1,209 | 136,700 | - | - | - | |
1,178 | -4.8 | 1,190 | 275,200 | 5,800 | 173,000 | 29.83 | |
1,237 | -1.1 | 1,257 | 369,000 | 5,600 | 172,700 | 30.84 | |
1,251 | -0.7 | 1,243 | 346,500 | 16,400 | 173,600 | 10.59 | |
1,260 | -4.5 | 1,257 | 520,300 | 33,900 | 187,900 | 5.54 | |
1,320 | -1.9 | 1,304 | 427,800 | 20,800 | 183,100 | 8.80 | |
1,345 | -5.0 | 1,373 | 1,206,400 | 23,200 | 184,400 | 7.95 | |
1,416 | +19.4 | 1,319 | 1,508,400 | 60,300 | 191,000 | 3.17 | |
1,186 | +20.4 | 1,080 | 1,220,800 | 75,700 | 228,000 | 3.01 | |
985 | +6.0 | 987 | 1,091,200 | 66,800 | 268,900 | 4.03 | |
929 | +4.0 | 923 | 813,100 | 85,700 | 306,600 | 3.58 | |
893 | -7.4 | 941 | 1,030,700 | 59,000 | 322,700 | 5.47 | |
964 | -2.6 | 961 | 1,612,700 | 52,200 | 333,300 | 6.39 |