![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -5.4 | 837 | 206,700 | 500 | 176,600 | 353 | |
856 | +2.5 | 848 | 165,900 | 3,100 | 191,000 | 61.61 | |
835 | +2.7 | 824 | 103,400 | 1,300 | 186,900 | 143 | |
813 | -1.0 | 801 | 221,500 | 600 | 187,200 | 312 | |
821 | +1.1 | 831 | 213,000 | 600 | 214,900 | 358 | |
812 | +0.1 | 805 | 112,700 | 500 | 219,800 | 439 | |
811 | -2.5 | 817 | 192,300 | 600 | 223,000 | 371 | |
832 | +8.3 | 793 | 290,900 | 600 | 231,100 | 385 | |
768 | +2.4 | 766 | 214,300 | 700 | 235,700 | 336 | |
750 | +1.6 | 748 | 232,600 | 700 | 236,700 | 338 | |
738 | -2.4 | 731 | 311,400 | 700 | 242,800 | 346 | |
756 | +0.5 | 758 | 258,700 | 700 | 335,100 | 478 | |
752 | -4.4 | 770 | 192,200 | 700 | 386,200 | 551 | |
787 | +3.3 | 759 | 270,500 | 800 | 372,600 | 465 | |
762 | +0.1 | 750 | 301,000 | 700 | 375,400 | 536 | |
761 | 0.0 | 759 | 318,900 | 500 | 399,600 | 799 | |
761 | +0.5 | 767 | 291,400 | 500 | 398,500 | 797 | |
757 | -4.3 | 749 | 345,200 | 500 | 398,800 | 797 | |
791 | -4.0 | 794 | 290,700 | 4,500 | 414,600 | 92.13 | |
824 | -1.3 | 832 | 278,000 | 3,700 | 403,600 | 109 | |
835 | -9.9 | 855 | 664,300 | 3,600 | 381,400 | 105 | |
927 | +2.4 | 922 | 220,700 | 3,700 | 362,600 | 98.00 | |
905 | +3.4 | 891 | 477,100 | 3,700 | 336,400 | 90.92 | |
875 | -3.3 | 888 | 252,400 | 3,800 | 269,400 | 70.89 | |
905 | +1.0 | 889 | 308,000 | 4,100 | 238,500 | 58.17 | |
896 | -9.3 | 921 | 527,900 | 4,500 | 233,200 | 51.82 | |
988 | -3.3 | 1,005 | 743,600 | 8,400 | 231,500 | 27.56 | |
1,022 | +0.2 | 1,002 | 421,300 | 417,700 | 223,700 | 0.54 | |
1,020 | -3.5 | 1,018 | 524,500 | 264,100 | 227,400 | 0.86 | |
1,057 | +9.6 | 1,014 | 739,900 | 151,800 | 230,300 | 1.52 |