![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -1.5 | 780 | 146,400 | 400 | 97,800 | 244 | |
777 | -0.9 | 780 | 167,300 | 300 | 104,800 | 349 | |
784 | +0.5 | 780 | 90,200 | 300 | 108,900 | 363 | |
780 | +0.1 | 777 | 40,600 | - | - | - | |
779 | +2.0 | 768 | 90,500 | 200 | 115,200 | 576 | |
764 | +0.1 | 768 | 73,800 | 400 | 123,500 | 308 | |
763 | +3.4 | 753 | 114,400 | 100 | 119,800 | 1,198 | |
738 | -3.1 | 750 | 133,000 | 100 | 131,300 | 1,313 | |
762 | +1.1 | 756 | 142,500 | 300 | 146,500 | 488 | |
754 | -1.4 | 750 | 102,200 | 3,400 | 148,900 | 43.79 | |
765 | -3.3 | 759 | 288,500 | 2,200 | 142,900 | 64.95 | |
791 | +0.1 | 798 | 126,600 | 1,600 | 171,300 | 107 | |
790 | +0.4 | 791 | 117,900 | 1,100 | 173,100 | 157 | |
787 | +0.5 | 785 | 73,100 | 500 | 169,800 | 339 | |
783 | +0.1 | 783 | 111,100 | 300 | 176,700 | 589 | |
782 | -4.0 | 795 | 215,800 | 200 | 227,700 | 1,138 | |
815 | -0.9 | 825 | 96,300 | 200 | 227,000 | 1,135 | |
822 | +2.0 | 824 | 120,300 | 300 | 232,100 | 773 | |
806 | +0.5 | 804 | 117,900 | 200 | 239,300 | 1,196 | |
802 | -1.6 | 808 | 89,400 | 300 | 235,300 | 784 | |
815 | -3.7 | 807 | 144,000 | 200 | 221,200 | 1,106 | |
846 | +1.7 | 835 | 88,900 | 500 | 198,800 | 397 | |
832 | -3.1 | 829 | 170,800 | 300 | 202,400 | 674 | |
859 | +0.4 | 865 | 107,900 | 500 | 218,100 | 436 | |
856 | +2.0 | 850 | 140,800 | 400 | 216,900 | 542 | |
839 | -2.1 | 851 | 131,200 | 400 | 202,700 | 506 | |
857 | +5.2 | 848 | 188,300 | 500 | 199,700 | 399 | |
815 | -0.2 | 821 | 140,700 | 500 | 159,100 | 318 | |
817 | -0.1 | 814 | 194,700 | 2,900 | 138,900 | 47.90 | |
818 | -2.2 | 832 | 48,100 | 3,900 | 144,300 | 37.00 |