![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | +4.1 | 926 | 127,000 | 500 | 122,900 | 245 | |
904 | -0.6 | 910 | 115,700 | 500 | 122,000 | 244 | |
909 | -2.8 | 932 | 153,700 | 500 | 120,900 | 241 | |
935 | 0.0 | 929 | 146,100 | 700 | 123,200 | 176 | |
935 | +1.7 | 926 | 99,400 | 400 | 127,900 | 319 | |
919 | -4.2 | 916 | 193,700 | 400 | 128,500 | 321 | |
959 | +13.0 | 902 | 411,100 | 500 | 122,700 | 245 | |
849 | +1.7 | 838 | 244,000 | 300 | 118,000 | 393 | |
835 | +1.5 | 823 | 165,800 | 500 | 119,900 | 239 | |
823 | -1.4 | 826 | 160,400 | 800 | 119,400 | 149 | |
835 | -0.7 | 849 | 143,400 | 800 | 113,800 | 142 | |
841 | +0.1 | 835 | 338,900 | 800 | 113,200 | 141 | |
840 | +2.2 | 861 | 735,200 | 9,100 | 127,500 | 14.01 | |
822 | +1.7 | 821 | 361,100 | 596,500 | 135,000 | 0.23 | |
808 | -1.7 | 810 | 414,300 | 567,300 | 135,600 | 0.24 | |
822 | -0.1 | 830 | 461,600 | 472,700 | 148,900 | 0.31 | |
823 | +6.6 | 812 | 545,000 | 257,600 | 165,600 | 0.64 | |
772 | +0.1 | 771 | 163,100 | 89,000 | 137,400 | 1.54 | |
771 | -0.5 | 777 | 147,700 | 46,400 | 128,800 | 2.78 | |
775 | +0.3 | 776 | 144,800 | 27,200 | 125,600 | 4.62 | |
773 | -0.3 | 779 | 136,100 | 18,000 | 126,300 | 7.02 | |
775 | +1.3 | 775 | 180,300 | 11,100 | 126,900 | 11.43 | |
765 | +0.7 | 765 | 87,900 | 7,100 | 121,400 | 17.10 | |
760 | +0.1 | 767 | 203,700 | 4,600 | 119,500 | 25.98 | |
759 | -2.6 | 774 | 198,500 | 2,100 | 113,300 | 53.95 | |
779 | +0.3 | 776 | 166,100 | 1,200 | 107,300 | 89.42 | |
777 | +2.8 | 770 | 191,900 | 1,000 | 109,500 | 109 | |
756 | +1.7 | 752 | 228,100 | 600 | 105,800 | 176 | |
743 | -1.1 | 752 | 239,200 | 500 | 105,200 | 210 | |
751 | -1.8 | 757 | 144,900 | 400 | 99,100 | 247 |