![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +2.4 | 905 | 158,400 | 900 | 164,500 | 182 | |
883 | +2.8 | 868 | 201,100 | 300 | 165,700 | 552 | |
859 | -1.7 | 867 | 156,700 | 300 | 157,100 | 523 | |
874 | +1.3 | 876 | 140,500 | 200 | 157,000 | 785 | |
863 | +3.9 | 849 | 204,800 | 100 | 158,700 | 1,587 | |
831 | -0.7 | 830 | 120,500 | 100 | 128,500 | 1,285 | |
837 | +0.5 | 837 | 93,600 | 100 | 135,500 | 1,355 | |
833 | +1.5 | 821 | 152,300 | 100 | 130,900 | 1,309 | |
821 | -3.0 | 834 | 151,200 | 100 | 137,200 | 1,372 | |
846 | -3.5 | 855 | 196,200 | 100 | 141,000 | 1,410 | |
877 | -0.1 | 880 | 53,800 | 100 | 156,000 | 1,560 | |
878 | +1.3 | 881 | 63,400 | 100 | 159,000 | 1,590 | |
867 | +2.6 | 856 | 124,300 | 100 | 160,000 | 1,600 | |
845 | -2.5 | 850 | 154,700 | 100 | 156,300 | 1,563 | |
867 | +1.3 | 871 | 144,900 | 100 | 141,500 | 1,415 | |
856 | -5.6 | 874 | 218,800 | 400 | 123,300 | 308 | |
907 | +0.7 | 908 | 234,100 | 300 | 119,300 | 397 | |
901 | -0.1 | 904 | 133,000 | 3,100 | 121,000 | 39.03 | |
902 | +2.5 | 880 | 155,200 | 2,700 | 113,400 | 42.00 | |
880 | -1.9 | 886 | 221,000 | 2,000 | 119,100 | 59.55 | |
897 | -1.8 | 910 | 234,300 | 3,000 | 116,900 | 38.97 | |
913 | -1.5 | 924 | 141,700 | 400 | 119,400 | 298 | |
927 | -2.6 | 932 | 181,100 | 400 | 120,400 | 301 | |
952 | -1.3 | 962 | 208,900 | 400 | 118,500 | 296 | |
965 | +0.8 | 976 | 110,000 | 300 | 127,600 | 425 | |
957 | -3.8 | 981 | 185,400 | 300 | 129,100 | 430 | |
995 | +1.7 | 984 | 156,000 | 200 | 126,500 | 632 | |
978 | -2.9 | 1,003 | 129,200 | 200 | 121,000 | 605 | |
1,007 | +1.0 | 1,001 | 88,500 | - | - | - | |
997 | +6.0 | 978 | 259,300 | 700 | 125,500 | 179 |