![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 943 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,024 | 昨年来安値 | 709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 734 | 748 | -1 | -0.1 | 130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | -8.6 | 486 | 453,700 | 900 | 86,700 | 96.33 | |
513 | +0.2 | 513 | 96,500 | 1,000 | 41,100 | 41.10 | |
512 | +0.2 | 514 | 57,900 | 1,000 | 39,900 | 39.90 | |
511 | +1.4 | 511 | 70,400 | 1,200 | 38,600 | 32.17 | |
504 | -3.1 | 507 | 97,500 | 900 | 36,300 | 40.33 | |
520 | -0.4 | 523 | 94,800 | 900 | 44,100 | 49.00 | |
522 | +2.6 | 521 | 202,700 | 800 | 44,100 | 55.12 | |
509 | +2.6 | 503 | 73,300 | 800 | 48,400 | 60.50 | |
496 | -1.4 | 500 | 169,800 | 800 | 48,600 | 60.75 | |
503 | -0.6 | 505 | 81,200 | 1,500 | 34,800 | 23.20 | |
506 | -2.5 | 506 | 167,000 | 3,900 | 33,700 | 8.64 | |
519 | -6.0 | 546 | 658,800 | 34,600 | 35,100 | 1.01 | |
552 | +3.2 | 544 | 216,400 | 491,200 | 51,100 | 0.10 | |
535 | +7.0 | 520 | 347,900 | 461,400 | 49,600 | 0.11 | |
500 | +1.4 | 497 | 287,300 | 387,600 | 61,100 | 0.16 | |
493 | +0.8 | 492 | 225,000 | 257,600 | 69,400 | 0.27 | |
489 | +2.9 | 486 | 102,200 | 169,800 | 59,400 | 0.35 | |
475 | -2.7 | 477 | 164,400 | 154,200 | 58,700 | 0.38 | |
488 | -3.2 | 497 | 157,500 | 140,400 | 51,700 | 0.37 | |
504 | -1.2 | 510 | 157,300 | 121,000 | 53,500 | 0.44 | |
510 | +0.2 | 510 | 94,700 | 72,600 | 58,600 | 0.81 | |
509 | -0.6 | 507 | 87,700 | 62,600 | 55,100 | 0.88 | |
512 | -1.0 | 510 | 134,300 | 57,900 | 55,400 | 0.96 | |
517 | +10.7 | 501 | 249,600 | 52,100 | 52,800 | 1.01 | |
467 | +1.5 | 461 | 138,900 | 24,500 | 62,600 | 2.56 | |
460 | -1.5 | 464 | 94,300 | 11,100 | 58,000 | 5.23 | |
467 | -1.1 | 470 | 107,700 | 7,500 | 55,300 | 7.37 | |
472 | -2.9 | 475 | 73,900 | 6,000 | 53,200 | 8.87 | |
486 | +2.7 | 478 | 93,400 | 4,600 | 54,000 | 11.74 | |
473 | - | 468 | 111,000 | 4,100 | 68,900 | 16.80 |