38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 48 | 44 | 45 | -1 | -2.2 | 4,686,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | +17.9 | 63.7 | 79,327,200 | 170,600 | 10,290,800 | 60.32 | |
56 | +24.4 | 53.4 | 9,702,200 | - | - | - | |
45 | +4.7 | 45.1 | 4,023,400 | 0 | 6,014,500 | - | |
43 | -2.3 | 42.1 | 2,386,500 | 0 | 5,937,800 | - | |
44 | +4.8 | 44.4 | 6,017,500 | 0 | 6,215,700 | - | |
42 | +10.5 | 39.7 | 2,186,900 | 0 | 6,105,900 | - | |
38 | -7.3 | 39.1 | 1,859,300 | 0 | 6,086,100 | - | |
41 | +5.1 | 40.4 | 3,215,600 | 0 | 6,071,700 | - | |
39 | +14.7 | 37.9 | 4,065,700 | 0 | 5,992,000 | - | |
34 | -27.7 | 38.8 | 7,064,000 | 0 | 6,248,500 | - | |
47 | +4.4 | 48.1 | 3,956,700 | 0 | 6,859,900 | - | |
45 | -23.7 | 51.1 | 6,179,700 | 0 | 7,334,700 | - | |
59 | -1.7 | 58.8 | 2,412,700 | 0 | 7,436,100 | - | |
60 | -1.6 | 60.8 | 1,524,700 | 0 | 7,458,500 | - | |
61 | -1.6 | 61.4 | 1,723,200 | 0 | 7,209,300 | - | |
62 | +1.6 | 63.0 | 6,389,200 | 0 | 7,173,200 | - | |
61 | -1.6 | 61.0 | 1,661,700 | 0 | 7,202,500 | - | |
62 | +3.3 | 60.5 | 1,582,800 | 19,900 | 7,078,100 | 355 | |
60 | -3.2 | 59.8 | 2,281,000 | 0 | 6,939,900 | - | |
62 | +1.6 | 60.9 | 510,800 | - | - | - | |
61 | +1.7 | 58.9 | 4,352,400 | 10,000 | 6,574,400 | 657 | |
60 | -1.6 | 60.8 | 2,936,900 | 0 | 6,145,800 | - | |
61 | -1.6 | 61.8 | 1,750,100 | 0 | 6,072,700 | - | |
62 | -3.1 | 62.7 | 2,214,400 | 0 | 6,000,200 | - | |
64 | +1.6 | 63.8 | 1,599,800 | 4,100 | 5,746,500 | 1,401 | |
63 | 0.0 | 65.4 | 8,032,300 | 1,000 | 5,850,000 | 5,850 | |
63 | -3.1 | 63.2 | 1,971,400 | 0 | 5,446,900 | - | |
65 | +4.8 | 64.3 | 2,948,200 | 100 | 5,567,800 | - | |
62 | 0.0 | 63.6 | 2,777,500 | 0 | 5,807,100 | - | |
62 | +1.6 | 62.4 | 700,200 | 0 | 5,628,800 | - |