38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 48 | 44 | 45 | -1 | -2.2 | 4,478,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60 | -4.8 | 59.9 | 9,176,900 | 0 | 16,600,500 | - | |
63 | 0.0 | 64.1 | 10,707,000 | 0 | 17,151,300 | - | |
63 | -7.4 | 64.3 | 8,027,900 | 0 | 17,679,500 | - | |
68 | -5.6 | 68.7 | 10,413,300 | 11,000 | 19,015,000 | 1,728 | |
72 | -1.4 | 72.1 | 9,603,400 | 0 | 19,775,800 | - | |
73 | +2.8 | 72.5 | 7,153,300 | 0 | 19,436,100 | - | |
71 | -5.3 | 72.7 | 8,377,300 | 0 | 19,751,700 | - | |
75 | -1.3 | 74.9 | 11,343,400 | 0 | 20,317,500 | - | |
76 | -14.6 | 79.8 | 18,960,400 | 2,000 | 21,330,600 | - | |
89 | +1.1 | 89.4 | 7,077,700 | 0 | 23,080,800 | - | |
88 | -3.3 | 89.5 | 10,451,200 | 0 | 22,839,900 | - | |
91 | -5.2 | 91.7 | 11,174,500 | 0 | 22,964,800 | - | |
96 | 0.0 | 97.2 | 10,305,100 | 0 | 23,645,000 | - | |
96 | -5.0 | 97.4 | 15,040,400 | 0 | 23,572,800 | - | |
101 | +5.2 | 102 | 25,401,400 | 0 | 23,685,300 | - | |
96 | -11.1 | 101 | 17,932,100 | 0 | 23,110,300 | - | |
108 | +3.8 | 108 | 25,472,800 | 0 | 23,888,600 | - | |
104 | 0.0 | 105 | 10,617,300 | 0 | 23,131,400 | - | |
104 | +13.0 | 110 | 77,702,000 | 1,000 | 22,836,000 | - | |
92 | -9.8 | 98.9 | 22,871,300 | 0 | 20,230,000 | - | |
102 | +2.0 | 101 | 12,885,300 | 0 | 20,580,700 | - | |
100 | +6.4 | 117 | 159,510,100 | 3,000 | 21,088,400 | 7,029 | |
94 | -4.1 | 98.8 | 15,644,400 | 0 | 16,854,000 | - | |
98 | -16.9 | 104 | 26,986,800 | 0 | 16,182,800 | - | |
118 | -5.6 | 122 | 40,035,200 | 0 | 17,842,900 | - | |
125 | +7.8 | 121 | 50,817,800 | 0 | 17,206,000 | - | |
116 | +3.6 | 124 | 101,981,800 | 2,000 | 17,360,600 | 8,680 | |
112 | -8.2 | 111 | 86,998,900 | 17,000 | 20,304,600 | 1,194 | |
122 | +4.3 | 141 | 331,181,100 | 121,800 | 21,610,000 | 177 | |
117 | +77.3 | 91.0 | 157,501,500 | 1,239,400 | 11,495,600 | 9.28 |