39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 48 | 44 | 44 | -2 | -4.3 | 4,341,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | 0.0 | 103 | 52,014,500 | 103,000 | 20,081,900 | 194 | |
102 | -1.0 | 97.4 | 66,163,000 | 136,700 | 20,346,400 | 148 | |
103 | +3.0 | 111 | 189,656,300 | 128,100 | 20,591,200 | 160 | |
100 | +72.4 | 95.6 | 488,692,900 | 207,800 | 22,758,900 | 109 | |
58 | +3.6 | 57.9 | 5,133,900 | 0 | 13,535,200 | - | |
56 | +1.8 | 54.7 | 2,552,700 | 0 | 13,563,900 | - | |
55 | 0.0 | 54.6 | 2,998,500 | 0 | 13,792,400 | - | |
55 | +1.9 | 55.2 | 4,611,900 | 0 | 13,789,900 | - | |
54 | -6.9 | 54.8 | 8,451,900 | 0 | 14,062,900 | - | |
58 | 0.0 | 57.4 | 1,083,400 | - | - | - | |
58 | 0.0 | 57.9 | 3,166,600 | 0 | 14,682,100 | - | |
58 | -3.3 | 58.5 | 6,325,900 | 0 | 14,683,700 | - | |
60 | -3.2 | 60.9 | 4,758,700 | 0 | 15,107,700 | - | |
62 | 0.0 | 61.1 | 6,007,800 | 0 | 15,452,200 | - | |
62 | +1.6 | 62.7 | 9,713,200 | 9,600 | 15,582,800 | 1,623 | |
61 | -3.2 | 61.8 | 9,913,600 | 0 | 15,952,300 | - | |
63 | -3.1 | 63.9 | 7,768,000 | 0 | 16,624,700 | - | |
65 | +4.8 | 63.2 | 10,245,700 | 0 | 17,044,000 | - | |
62 | -7.5 | 63.6 | 14,354,400 | 0 | 17,481,400 | - | |
67 | +3.1 | 67.3 | 28,117,300 | 0 | 17,906,000 | - | |
65 | +8.3 | 67.4 | 43,126,700 | 300 | 17,217,700 | - | |
60 | -1.6 | 59.9 | 9,543,400 | 2,800 | 16,116,800 | 5,756 | |
61 | +5.2 | 59.9 | 12,015,500 | 200 | 15,502,800 | - | |
58 | -7.9 | 60.1 | 14,389,400 | 0 | 16,396,800 | - | |
63 | +8.6 | 62.3 | 22,317,900 | 8,000 | 17,023,700 | 2,127 | |
58 | 0.0 | 57.5 | 5,480,900 | 0 | 16,094,600 | - | |
58 | -1.7 | 57.6 | 16,159,400 | 0 | 16,357,000 | - | |
59 | +9.3 | 57.6 | 14,723,100 | 0 | 15,776,000 | - | |
54 | -3.6 | 53.7 | 13,768,700 | 0 | 15,191,800 | - | |
56 | -6.7 | 57.7 | 7,246,000 | 0 | 15,360,400 | - |