38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 48 | 44 | 45 | -1 | -2.2 | 4,686,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47 | +6.8 | 46.3 | 6,447,900 | 0 | 13,543,500 | - | |
44 | -8.3 | 45.7 | 8,782,100 | 0 | 13,597,800 | - | |
48 | 0.0 | 47.6 | 13,041,500 | 0 | 13,470,800 | - | |
48 | -2.0 | 49.6 | 5,221,100 | 0 | 13,658,300 | - | |
49 | -2.0 | 53.2 | 26,136,900 | 0 | 14,466,000 | - | |
50 | -3.8 | 50.7 | 4,122,800 | 0 | 12,142,600 | - | |
52 | +2.0 | 50.2 | 7,814,100 | 0 | 12,952,500 | - | |
51 | -5.6 | 51.4 | 9,917,800 | 0 | 13,664,800 | - | |
54 | 0.0 | 54.5 | 5,537,500 | 0 | 15,946,200 | - | |
54 | -5.3 | 55.5 | 9,203,800 | 13,000 | 16,065,200 | 1,235 | |
57 | -5.0 | 58.6 | 6,096,500 | 0 | 16,994,100 | - | |
60 | -9.1 | 62.0 | 5,596,300 | 0 | 17,233,800 | - | |
66 | +4.8 | 62.8 | 6,167,300 | 10,000 | 17,018,400 | 1,701 | |
63 | -1.6 | 63.6 | 2,148,700 | 0 | 17,198,900 | - | |
64 | -1.5 | 64.2 | 1,992,200 | 0 | 16,912,800 | - | |
65 | -5.8 | 67.2 | 4,293,600 | 0 | 17,008,600 | - | |
69 | +1.5 | 66.9 | 3,568,600 | 0 | 16,682,900 | - | |
68 | -1.4 | 65.7 | 11,392,100 | 0 | 16,566,700 | - | |
69 | -4.2 | 70.5 | 7,337,200 | 0 | 16,929,400 | - | |
72 | -5.3 | 72.2 | 2,871,400 | 0 | 16,804,800 | - | |
76 | -2.6 | 73.9 | 7,472,700 | 0 | 16,859,400 | - | |
78 | 0.0 | 77.3 | 5,034,800 | 0 | 16,899,700 | - | |
78 | -1.3 | 77.1 | 6,775,600 | 0 | 16,653,300 | - | |
79 | +8.2 | 78.6 | 10,438,700 | 0 | 17,285,100 | - | |
73 | -12.0 | 76.3 | 20,604,300 | 0 | 17,451,600 | - | |
83 | +1.2 | 87.0 | 26,413,200 | 0 | 18,193,500 | - | |
82 | +1.2 | 83.7 | 21,122,700 | 101,000 | 18,119,800 | 179 | |
81 | -9.0 | 86.1 | 12,503,000 | 101,000 | 18,418,300 | 182 | |
89 | -1.1 | 90.0 | 11,683,300 | 101,000 | 19,957,200 | 197 | |
90 | -11.8 | 96.0 | 36,885,400 | 101,000 | 19,984,600 | 197 |