38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 48 | 44 | 45 | -1 | -2.2 | 4,686,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | -6.4 | 44.1 | 6,624,400 | 0 | 17,523,200 | - | |
47 | +2.2 | 45.3 | 6,186,300 | 0 | 17,674,400 | - | |
46 | -2.1 | 46.5 | 1,334,600 | 0 | 17,982,800 | - | |
47 | -6.0 | 46.8 | 10,612,300 | 0 | 18,118,200 | - | |
50 | +2.0 | 49.3 | 3,567,000 | 0 | 19,623,800 | - | |
49 | -3.9 | 49.3 | 9,544,800 | 0 | 20,137,500 | - | |
51 | -3.8 | 52.5 | 17,851,300 | 0 | 20,114,400 | - | |
53 | -1.9 | 53.8 | 6,368,000 | 0 | 19,173,400 | - | |
54 | +5.9 | 52.7 | 6,142,200 | 0 | 19,309,000 | - | |
51 | 0.0 | 54.5 | 15,865,800 | 0 | 19,288,600 | - | |
51 | -5.6 | 50.3 | 11,880,000 | 0 | 18,502,000 | - | |
54 | -5.3 | 51.8 | 14,892,100 | 0 | 21,012,100 | - | |
57 | -12.3 | 60.3 | 9,516,300 | 0 | 25,449,400 | - | |
65 | 0.0 | 65.0 | 4,659,200 | 0 | 26,779,800 | - | |
65 | 0.0 | 65.7 | 3,741,500 | 0 | 26,537,600 | - | |
65 | 0.0 | 65.1 | 3,019,900 | 0 | 26,730,700 | - | |
65 | -1.5 | 65.5 | 6,424,500 | 0 | 26,600,000 | - | |
66 | -2.9 | 67.2 | 13,419,900 | 0 | 26,354,300 | - | |
68 | 0.0 | 69.5 | 8,934,800 | 0 | 25,608,300 | - | |
68 | 0.0 | 69.3 | 12,184,100 | 0 | 25,762,200 | - | |
68 | 0.0 | 67.7 | 6,803,600 | 0 | 25,664,300 | - | |
68 | +1.5 | 67.0 | 5,511,300 | 0 | 25,625,100 | - | |
67 | +1.5 | 67.1 | 8,214,700 | 0 | 25,763,500 | - | |
66 | -2.9 | 67.0 | 7,002,400 | 0 | 24,904,000 | - | |
68 | +3.0 | 67.6 | 6,183,400 | 0 | 24,447,500 | - | |
66 | -1.5 | 66.1 | 4,432,400 | - | - | - | |
67 | -4.3 | 70.0 | 15,049,900 | 0 | 25,311,700 | - | |
70 | +1.4 | 69.6 | 15,684,000 | 0 | 24,761,500 | - | |
69 | +7.8 | 66.3 | 10,614,800 | 30,000 | 24,641,800 | 821 | |
64 | -4.5 | 66.1 | 11,280,200 | 0 | 25,606,400 | - |