38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 48 | 44 | 45 | -1 | -2.2 | 4,686,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | +2.6 | 78.6 | 3,547,600 | 0 | 6,491,300 | - | |
76 | -3.8 | 81.0 | 3,938,800 | 0 | 6,557,300 | - | |
79 | +2.6 | 80.5 | 8,223,400 | 0 | 6,584,000 | - | |
77 | +8.5 | 74.3 | 3,683,100 | 1,500 | 6,520,600 | 4,347 | |
71 | +1.4 | 71.6 | 2,744,400 | 0 | 6,661,500 | - | |
70 | 0.0 | 71.1 | 1,675,200 | 5,300 | 6,781,700 | 1,279 | |
70 | -2.8 | 76.4 | 9,836,200 | 17,000 | 6,721,500 | 395 | |
72 | 0.0 | 72.1 | 2,192,300 | 38,900 | 6,750,300 | 173 | |
72 | 0.0 | 72.5 | 2,251,600 | 40,000 | 6,928,000 | 173 | |
72 | +7.5 | 73.6 | 8,684,900 | 20,000 | 7,076,300 | 353 | |
67 | +6.3 | 64.6 | 1,105,400 | - | - | - | |
63 | +6.8 | 55.1 | 6,443,900 | 40,000 | 6,665,100 | 166 | |
59 | -16.9 | 65.3 | 7,993,500 | 0 | 6,928,500 | - | |
71 | -5.3 | 71.2 | 3,554,700 | 2,100 | 6,959,500 | 3,314 | |
75 | -3.8 | 76.7 | 3,584,600 | 0 | 7,123,200 | - | |
78 | 0.0 | 77.3 | 2,143,000 | 0 | 6,936,700 | - | |
78 | +2.6 | 77.0 | 1,499,600 | 0 | 6,840,400 | - | |
76 | -5.0 | 78.7 | 2,781,800 | 0 | 6,757,300 | - | |
80 | 0.0 | 80.9 | 2,119,300 | 2,000 | 6,734,100 | 3,367 | |
80 | +2.6 | 79.6 | 2,647,700 | 0 | 6,860,800 | - | |
78 | -10.3 | 83.0 | 3,339,900 | 20,000 | 6,960,800 | 348 | |
87 | +8.7 | 88.5 | 7,999,800 | 5,000 | 7,429,700 | 1,485 | |
80 | -5.9 | 79.4 | 4,278,800 | 10,000 | 7,929,500 | 792 | |
85 | -1.2 | 92.3 | 14,442,500 | 4,200 | 8,368,200 | 1,992 | |
86 | +10.3 | 86.5 | 6,149,000 | 0 | 8,573,400 | - | |
78 | +1.3 | 78.1 | 1,261,100 | 0 | 8,674,100 | - | |
77 | -1.3 | 76.9 | 1,505,300 | 0 | 8,645,800 | - | |
78 | -3.7 | 79.3 | 2,500,600 | 0 | 8,806,900 | - | |
81 | +5.2 | 79.7 | 2,013,800 | 2,000 | 8,979,300 | 4,489 | |
77 | - | 73.9 | 1,486,100 | 2,000 | 9,056,100 | 4,528 |