39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 70 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 43 | 44 | 0 | 0.0 | 2,030,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | -2.2 | 44.2 | 2,108,400 | 0 | 13,463,800 | - | |
45 | +2.3 | 44.9 | 2,604,500 | 0 | 13,449,400 | - | |
44 | -2.2 | 45.0 | 1,933,100 | 0 | 13,763,300 | - | |
45 | 0.0 | 44.2 | 3,084,800 | 0 | 13,578,900 | - | |
45 | -2.2 | 46.1 | 4,686,000 | 0 | 13,999,600 | - | |
46 | +2.2 | 45.0 | 3,363,000 | 0 | 14,101,600 | - | |
45 | 0.0 | 45.2 | 1,528,900 | 0 | 14,195,200 | - | |
45 | 0.0 | 45.3 | 1,174,300 | 0 | 14,450,300 | - | |
45 | 0.0 | 45.6 | 2,585,100 | 0 | 14,895,800 | - | |
45 | -6.2 | 45.9 | 6,474,200 | 0 | 15,002,000 | - | |
48 | +2.1 | 49.0 | 4,660,300 | 0 | 15,748,200 | - | |
47 | -9.6 | 47.7 | 6,664,900 | 0 | 15,608,900 | - | |
52 | 0.0 | 50.7 | 4,068,200 | 0 | 16,144,600 | - | |
52 | +8.3 | 50.7 | 5,017,700 | 0 | 15,628,700 | - | |
48 | -12.7 | 50.6 | 8,651,400 | 0 | 15,950,100 | - | |
55 | +1.9 | 53.5 | 13,335,000 | 0 | 16,224,900 | - | |
54 | +14.9 | 50.1 | 13,024,700 | 0 | 16,266,900 | - | |
47 | +9.3 | 45.9 | 7,514,600 | 0 | 16,353,600 | - | |
43 | -4.4 | 44.0 | 3,639,400 | 0 | 16,900,900 | - | |
45 | 0.0 | 45.6 | 8,061,600 | 0 | 17,138,500 | - | |
45 | +2.3 | 44.3 | 2,714,000 | 0 | 17,957,500 | - | |
44 | 0.0 | 44.1 | 3,635,000 | 0 | 18,530,800 | - | |
44 | -2.2 | 44.3 | 2,252,800 | 0 | 18,741,100 | - | |
45 | +4.7 | 44.0 | 3,342,400 | 0 | 18,712,800 | - | |
43 | 0.0 | 43.1 | 2,013,800 | - | - | - | |
43 | 0.0 | 42.2 | 10,335,800 | 0 | 19,180,200 | - | |
43 | -2.3 | 43.9 | 6,880,300 | 0 | 20,592,400 | - | |
44 | -2.2 | 44.7 | 4,374,000 | 0 | 20,740,000 | - | |
45 | -2.2 | 46.2 | 7,670,800 | 0 | 21,427,100 | - |