![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -2.6 | 399 | 2,059,400 | 0 | 949,100 | - | |
384 | +7.0 | 373 | 306,700 | 0 | 869,700 | - | |
359 | -1.6 | 372 | 417,100 | 0 | 871,000 | - | |
365 | -0.5 | 371 | 496,000 | 0 | 893,800 | - | |
367 | -7.3 | 375 | 1,055,400 | 0 | 867,700 | - | |
396 | -7.5 | 410 | 1,160,100 | 0 | 868,300 | - | |
428 | +4.4 | 418 | 1,502,800 | 500 | 902,900 | 1,805 | |
410 | +12.6 | 441 | 7,059,900 | 3,900 | 938,800 | 240 | |
364 | +2.8 | 372 | 2,456,000 | 3,000 | 911,000 | 303 | |
354 | +2.6 | 351 | 1,400,300 | 0 | 844,100 | - | |
345 | +4.2 | 341 | 1,139,100 | 0 | 899,500 | - | |
331 | -2.6 | 339 | 875,800 | 0 | 881,300 | - | |
340 | -0.3 | 355 | 993,900 | - | - | - | |
341 | +8.3 | 335 | 2,034,100 | 0 | 894,100 | - | |
315 | +5.0 | 322 | 3,610,700 | 0 | 943,400 | - | |
300 | +2.4 | 299 | 852,600 | 0 | 905,400 | - | |
293 | +13.1 | 280 | 1,127,700 | 0 | 948,400 | - | |
259 | -11.0 | 281 | 1,011,800 | 0 | 927,400 | - | |
291 | +22.8 | 282 | 2,203,700 | 0 | 1,013,000 | - | |
237 | -5.2 | 249 | 1,302,400 | 0 | 1,020,300 | - | |
250 | -34.7 | 362 | 10,140,500 | 300 | 1,074,300 | 3,581 | |
383 | +32.5 | 310 | 931,300 | 700 | 978,000 | 1,397 | |
289 | -21.5 | 321 | 1,090,400 | 0 | 990,600 | - | |
368 | -4.7 | 398 | 2,839,500 | 0 | 1,160,500 | - | |
386 | -7.0 | 386 | 1,509,700 | 0 | 1,059,600 | - | |
415 | -1.4 | 436 | 2,012,500 | 0 | 1,045,100 | - | |
421 | +3.2 | 422 | 1,931,300 | 0 | 1,031,400 | - | |
408 | +2.0 | 410 | 881,800 | 0 | 1,061,500 | - | |
400 | -0.2 | 398 | 372,400 | 0 | 1,054,300 | - | |
401 | -0.2 | 400 | 439,100 | 0 | 1,068,000 | - |