![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -3.6 | 643 | 1,704,400 | 0 | 1,668,500 | - | |
659 | -7.8 | 691 | 3,234,500 | 1,000 | 1,962,700 | 1,962 | |
715 | +0.6 | 700 | 2,212,100 | 100 | 1,994,200 | - | |
711 | +12.5 | 680 | 3,123,400 | 5,600 | 1,992,800 | 355 | |
632 | -11.7 | 734 | 11,701,300 | 8,000 | 2,023,000 | 252 | |
716 | +53.6 | 752 | 19,422,200 | 27,400 | 1,946,500 | 71.04 | |
466 | +1.1 | 464 | 1,352,900 | 2,100 | 1,183,100 | 563 | |
461 | +0.2 | 461 | 2,860,500 | 1,400 | 1,304,500 | 931 | |
460 | -10.0 | 509 | 11,478,300 | 17,000 | 1,344,700 | 79.10 | |
511 | +38.9 | 473 | 2,046,900 | 54,400 | 955,900 | 17.57 | |
368 | +0.5 | 366 | 381,300 | 0 | 835,700 | - | |
366 | -3.7 | 375 | 874,800 | 0 | 824,900 | - | |
380 | -2.6 | 387 | 556,400 | 0 | 869,300 | - | |
390 | +1.0 | 384 | 404,800 | 0 | 894,900 | - | |
386 | -0.8 | 387 | 553,600 | 0 | 898,000 | - | |
389 | +8.4 | 386 | 1,162,000 | 600 | 901,600 | 1,502 | |
359 | +3.8 | 355 | 200,500 | 0 | 904,000 | - | |
346 | -6.5 | 358 | 339,900 | 0 | 895,800 | - | |
370 | -1.1 | 371 | 450,000 | 0 | 907,300 | - | |
374 | -6.3 | 386 | 546,600 | 0 | 900,700 | - | |
399 | +1.5 | 408 | 928,900 | 0 | 933,600 | - | |
393 | -3.7 | 403 | 559,200 | 0 | 930,900 | - | |
408 | -8.3 | 416 | 881,500 | 0 | 988,900 | - | |
445 | +9.1 | 429 | 1,574,900 | 0 | 1,025,900 | - | |
408 | +7.9 | 394 | 783,200 | 0 | 1,025,700 | - | |
378 | -1.6 | 386 | 459,200 | 0 | 946,100 | - | |
384 | -5.2 | 402 | 1,060,300 | 0 | 963,000 | - | |
405 | +2.3 | 400 | 520,100 | 0 | 931,900 | - | |
396 | -0.5 | 396 | 697,300 | 0 | 943,600 | - | |
398 | +6.4 | 391 | 699,500 | 0 | 943,100 | - |