![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 179 | -2 | -1.1 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +1.0 | 582 | 655,600 | 0 | 1,318,400 | - | |
588 | -1.7 | 586 | 1,116,500 | 0 | 1,367,500 | - | |
598 | -1.5 | 600 | 1,240,200 | 0 | 1,317,200 | - | |
607 | +8.6 | 611 | 3,194,700 | 600 | 1,287,200 | 2,145 | |
559 | +8.8 | 542 | 1,075,700 | 0 | 1,422,000 | - | |
514 | -9.5 | 527 | 1,633,300 | 0 | 1,485,400 | - | |
568 | +6.8 | 552 | 1,829,000 | 0 | 1,497,000 | - | |
532 | +0.4 | 534 | 567,200 | 0 | 1,470,600 | - | |
530 | -1.3 | 534 | 549,600 | 0 | 1,459,900 | - | |
537 | -4.8 | 542 | 815,200 | 0 | 1,539,400 | - | |
564 | +10.4 | 559 | 2,620,700 | 0 | 1,676,500 | - | |
511 | -3.6 | 508 | 703,700 | 0 | 1,517,100 | - | |
530 | -2.9 | 539 | 355,000 | 0 | 1,578,900 | - | |
546 | +0.4 | 549 | 531,100 | 0 | 1,612,600 | - | |
544 | -1.3 | 556 | 1,209,500 | 0 | 1,650,400 | - | |
551 | +6.4 | 541 | 642,000 | 0 | 1,621,100 | - | |
518 | -7.5 | 538 | 1,116,100 | 0 | 1,732,300 | - | |
560 | -4.9 | 570 | 722,300 | 0 | 1,721,500 | - | |
589 | +0.3 | 582 | 1,575,300 | 0 | 1,717,000 | - | |
587 | -5.2 | 602 | 3,099,100 | 2,500 | 1,795,100 | 718 | |
619 | +4.2 | 603 | 1,802,600 | - | - | - | |
594 | +3.8 | 595 | 1,354,600 | 0 | 1,839,100 | - | |
572 | -0.2 | 572 | 730,200 | 0 | 1,811,300 | - | |
573 | -3.2 | 579 | 595,500 | 0 | 1,847,100 | - | |
592 | -3.4 | 598 | 708,500 | 0 | 1,831,600 | - | |
613 | +7.0 | 610 | 1,757,800 | 0 | 1,805,400 | - | |
573 | -3.5 | 577 | 872,900 | 0 | 1,669,700 | - | |
594 | -2.5 | 601 | 787,700 | 0 | 1,672,900 | - | |
609 | +5.7 | 590 | 1,246,500 | 0 | 1,646,000 | - | |
576 | -9.3 | 595 | 1,484,600 | 0 | 1,630,200 | - |