![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.21 | -0.41 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -0.7 | 411 | 311,800 | 0 | 995,000 | - | |
414 | -1.0 | 414 | 277,000 | 0 | 1,024,400 | - | |
418 | -0.7 | 428 | 592,500 | 0 | 1,044,800 | - | |
421 | -0.9 | 423 | 386,700 | 0 | 1,122,800 | - | |
425 | +1.7 | 424 | 483,400 | 0 | 1,172,000 | - | |
418 | +8.9 | 402 | 583,500 | 0 | 1,216,200 | - | |
384 | +1.1 | 387 | 718,100 | 0 | 1,292,000 | - | |
380 | -1.3 | 391 | 675,100 | 0 | 1,306,300 | - | |
385 | -2.0 | 383 | 595,800 | 0 | 1,325,200 | - | |
393 | -7.1 | 406 | 807,000 | 0 | 1,337,100 | - | |
423 | -1.2 | 422 | 299,300 | 0 | 1,417,800 | - | |
428 | +6.2 | 422 | 711,700 | 0 | 1,416,300 | - | |
403 | +1.0 | 395 | 1,175,300 | 0 | 1,473,200 | - | |
399 | -6.6 | 407 | 853,300 | 0 | 1,454,300 | - | |
427 | -5.3 | 449 | 1,370,400 | 0 | 1,535,900 | - | |
451 | +0.2 | 453 | 1,104,000 | 0 | 1,430,200 | - | |
450 | +1.6 | 437 | 785,800 | 0 | 1,417,900 | - | |
443 | -0.4 | 435 | 1,145,700 | 0 | 1,420,600 | - | |
445 | -2.8 | 453 | 833,000 | 0 | 1,390,600 | - | |
458 | -0.9 | 462 | 829,500 | 0 | 1,388,500 | - | |
462 | +0.9 | 478 | 2,196,200 | 0 | 1,463,500 | - | |
458 | -6.0 | 474 | 880,300 | 2,000 | 1,393,900 | 696 | |
487 | -5.1 | 495 | 1,420,300 | 0 | 1,414,700 | - | |
513 | -6.4 | 507 | 1,404,300 | 0 | 1,369,300 | - | |
548 | +0.9 | 549 | 378,800 | 0 | 1,494,300 | - | |
543 | -0.5 | 552 | 551,000 | 0 | 1,520,900 | - | |
546 | -5.0 | 562 | 845,200 | 0 | 1,490,700 | - | |
575 | -1.5 | 580 | 586,100 | 0 | 1,507,300 | - | |
584 | -9.9 | 596 | 1,468,100 | 0 | 1,499,000 | - | |
648 | +9.1 | 623 | 2,634,200 | 0 | 1,465,300 | - |