![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,765.27 | +609.77 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.64% | -0.11% | 1.39% | -1.98% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 179 | -2 | -1.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +3.1 | 330 | 300,900 | 0 | 839,700 | - | |
323 | +4.2 | 320 | 271,300 | 900 | 857,700 | 953 | |
310 | -2.5 | 314 | 151,900 | 0 | 857,300 | - | |
318 | +1.6 | 319 | 225,700 | 0 | 851,000 | - | |
313 | +0.6 | 310 | 285,100 | 0 | 885,900 | - | |
311 | -0.3 | 338 | 3,315,100 | 0 | 893,900 | - | |
312 | +1.0 | 311 | 213,000 | 0 | 843,200 | - | |
309 | -1.3 | 307 | 224,800 | 0 | 846,700 | - | |
313 | -3.7 | 316 | 262,800 | 0 | 854,300 | - | |
325 | -5.8 | 335 | 348,400 | 0 | 879,700 | - | |
345 | 0.0 | 345 | 199,300 | 0 | 877,700 | - | |
345 | -2.5 | 345 | 159,800 | 0 | 886,200 | - | |
354 | -0.6 | 348 | 230,900 | 0 | 866,500 | - | |
356 | -2.5 | 355 | 370,900 | 0 | 836,600 | - | |
365 | -2.9 | 369 | 168,300 | 0 | 848,000 | - | |
376 | -1.1 | 377 | 123,100 | 0 | 853,900 | - | |
380 | -1.8 | 381 | 221,100 | 0 | 870,700 | - | |
387 | +4.6 | 377 | 309,200 | 0 | 862,100 | - | |
370 | -0.5 | 370 | 340,100 | 0 | 884,900 | - | |
372 | -0.5 | 375 | 182,300 | 0 | 872,700 | - | |
374 | +0.5 | 378 | 327,200 | 0 | 892,400 | - | |
372 | +5.4 | 364 | 417,800 | 0 | 925,900 | - | |
353 | -5.1 | 358 | 252,600 | 0 | 935,500 | - | |
372 | +2.8 | 370 | 248,000 | 0 | 927,900 | - | |
362 | +2.3 | 366 | 283,400 | 0 | 944,400 | - | |
354 | +1.1 | 355 | 370,700 | 0 | 951,700 | - | |
350 | -9.6 | 358 | 522,200 | 0 | 986,300 | - | |
387 | -0.3 | 378 | 449,800 | 4,000 | 969,500 | 242 | |
388 | -2.3 | 389 | 144,300 | - | - | - | |
397 | -3.4 | 401 | 270,200 | 0 | 971,800 | - |