![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +0.7 | 309 | 150,400 | 0 | 690,000 | - | |
307 | +2.3 | 303 | 301,300 | 0 | 688,900 | - | |
300 | +0.7 | 299 | 112,500 | 0 | 678,900 | - | |
298 | -0.7 | 299 | 127,200 | 0 | 681,700 | - | |
300 | -1.0 | 299 | 192,700 | 0 | 692,100 | - | |
303 | 0.0 | 302 | 97,700 | 0 | 751,300 | - | |
303 | +0.3 | 300 | 68,900 | - | - | - | |
302 | -5.0 | 307 | 278,900 | 0 | 754,800 | - | |
318 | -1.5 | 320 | 91,100 | 0 | 745,000 | - | |
323 | -0.9 | 322 | 95,700 | 0 | 735,000 | - | |
326 | -1.8 | 327 | 89,900 | 0 | 733,000 | - | |
332 | 0.0 | 333 | 91,900 | 0 | 738,100 | - | |
332 | +1.5 | 330 | 111,200 | 0 | 745,400 | - | |
327 | -1.5 | 323 | 144,000 | 0 | 736,900 | - | |
332 | -1.5 | 338 | 145,100 | 0 | 741,700 | - | |
337 | +0.6 | 335 | 111,000 | 0 | 729,300 | - | |
335 | -0.6 | 333 | 99,000 | 0 | 739,200 | - | |
337 | -2.9 | 337 | 149,300 | 0 | 752,100 | - | |
347 | -0.3 | 351 | 196,800 | 0 | 752,700 | - | |
348 | +1.5 | 345 | 153,300 | 0 | 774,300 | - | |
343 | +0.9 | 345 | 226,300 | 0 | 807,500 | - | |
340 | +3.3 | 334 | 126,200 | 0 | 802,100 | - | |
329 | +4.8 | 327 | 166,200 | 0 | 820,200 | - | |
314 | -3.7 | 316 | 114,900 | 0 | 849,500 | - | |
326 | +1.9 | 318 | 329,700 | 0 | 857,000 | - | |
320 | -5.3 | 322 | 326,300 | 300 | 849,800 | 2,832 | |
338 | -2.3 | 341 | 225,500 | 0 | 841,900 | - | |
346 | +2.1 | 340 | 304,800 | 0 | 845,900 | - | |
339 | -1.5 | 338 | 246,900 | 0 | 850,900 | - | |
344 | +3.3 | 339 | 164,200 | 0 | 825,000 | - |