![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.34% | 1.39% | -0.12% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -1.1 | 266 | 160,200 | 0 | 691,300 | - | |
266 | +2.3 | 263 | 110,300 | - | - | - | |
260 | -1.9 | 254 | 274,000 | 0 | 718,800 | - | |
265 | +4.3 | 258 | 432,300 | 0 | 735,800 | - | |
254 | -1.6 | 254 | 857,100 | 0 | 736,300 | - | |
258 | -2.3 | 262 | 306,800 | 0 | 721,500 | - | |
264 | -6.0 | 270 | 400,800 | 0 | 725,300 | - | |
281 | +12.4 | 271 | 818,300 | 5,100 | 763,900 | 149 | |
250 | -12.9 | 259 | 410,300 | 0 | 730,700 | - | |
287 | +6.3 | 277 | 185,100 | 0 | 753,700 | - | |
270 | 0.0 | 266 | 155,000 | 0 | 738,100 | - | |
270 | -1.5 | 269 | 178,900 | 0 | 697,600 | - | |
274 | -0.7 | 270 | 245,800 | 0 | 652,100 | - | |
276 | +1.1 | 275 | 105,800 | 0 | 662,700 | - | |
273 | -5.2 | 276 | 229,100 | 0 | 662,700 | - | |
288 | +1.1 | 287 | 89,200 | 0 | 690,300 | - | |
285 | 0.0 | 282 | 197,500 | 100 | 705,800 | 7,058 | |
285 | -1.7 | 287 | 187,000 | 0 | 726,500 | - | |
290 | -0.7 | 291 | 154,600 | 0 | 713,900 | - | |
292 | -2.0 | 294 | 111,200 | 0 | 733,900 | - | |
298 | -0.3 | 296 | 111,100 | 0 | 729,600 | - | |
299 | +1.7 | 298 | 287,600 | 0 | 732,900 | - | |
294 | +3.2 | 286 | 111,800 | 0 | 709,500 | - | |
285 | -3.7 | 291 | 157,000 | 0 | 717,300 | - | |
296 | -0.3 | 296 | 78,500 | 0 | 713,800 | - | |
297 | -1.3 | 297 | 186,500 | 0 | 709,600 | - | |
301 | -1.0 | 303 | 226,300 | 0 | 730,100 | - | |
304 | +0.3 | 303 | 150,400 | 0 | 688,600 | - | |
303 | +0.3 | 303 | 121,300 | 0 | 679,900 | - | |
302 | -2.3 | 308 | 299,200 | 0 | 691,900 | - |