![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -4.3 | 231 | 495,300 | 0 | 515,700 | - | |
253 | -3.4 | 267 | 626,800 | 0 | 570,000 | - | |
262 | -1.9 | 259 | 158,500 | 0 | 544,900 | - | |
267 | +1.1 | 268 | 160,100 | 0 | 559,100 | - | |
264 | +0.8 | 266 | 273,600 | 0 | 558,000 | - | |
262 | +4.8 | 259 | 396,900 | 0 | 579,800 | - | |
250 | +5.5 | 265 | 1,248,400 | 0 | 594,800 | - | |
237 | +2.6 | 232 | 105,200 | 0 | 580,300 | - | |
231 | -1.3 | 233 | 69,800 | 0 | 582,800 | - | |
234 | +2.2 | 232 | 82,900 | 0 | 592,700 | - | |
229 | +0.9 | 227 | 90,600 | 0 | 591,600 | - | |
227 | -0.9 | 228 | 145,200 | 0 | 599,900 | - | |
229 | -4.2 | 236 | 186,300 | 0 | 636,800 | - | |
239 | +2.6 | 235 | 156,300 | 0 | 657,600 | - | |
233 | -6.0 | 237 | 184,000 | 0 | 661,700 | - | |
248 | +10.2 | 259 | 1,824,600 | 0 | 668,800 | - | |
225 | -1.7 | 226 | 102,400 | 0 | 615,800 | - | |
229 | +0.9 | 229 | 107,100 | 0 | 626,100 | - | |
227 | -5.8 | 231 | 150,000 | 0 | 625,500 | - | |
241 | -2.8 | 247 | 185,100 | 0 | 616,300 | - | |
248 | +1.6 | 244 | 95,300 | 0 | 641,700 | - | |
244 | +3.8 | 238 | 128,100 | 0 | 657,000 | - | |
235 | -0.4 | 236 | 185,400 | 0 | 648,800 | - | |
236 | +0.9 | 237 | 151,800 | 0 | 642,300 | - | |
234 | +2.2 | 235 | 121,800 | 0 | 632,300 | - | |
229 | -14.9 | 237 | 498,800 | 0 | 653,500 | - | |
269 | +1.9 | 267 | 131,300 | 0 | 660,200 | - | |
264 | -1.1 | 264 | 99,100 | 0 | 612,500 | - | |
267 | +3.1 | 266 | 136,800 | 0 | 606,900 | - | |
259 | -1.5 | 260 | 155,900 | 0 | 666,000 | - |