![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,769.67 | +614.17 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.65% | -0.11% | 1.39% | -1.98% |
52週高値 | 294 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 180 | -1 | -0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -1.0 | 403 | 57,200 | - | - | - | |
406 | +1.5 | 402 | 591,300 | 0 | 1,069,600 | - | |
400 | -0.5 | 400 | 402,100 | 0 | 1,072,400 | - | |
402 | -1.0 | 404 | 271,900 | 0 | 1,056,500 | - | |
406 | -1.0 | 409 | 190,900 | 0 | 1,039,400 | - | |
410 | -0.5 | 414 | 310,800 | 0 | 1,018,400 | - | |
412 | +2.2 | 407 | 280,700 | 0 | 1,044,700 | - | |
403 | -2.7 | 403 | 387,400 | 0 | 1,010,900 | - | |
414 | -2.4 | 417 | 290,600 | 0 | 981,800 | - | |
424 | -0.7 | 425 | 104,900 | 0 | 949,200 | - | |
427 | +1.7 | 425 | 165,100 | 0 | 972,700 | - | |
420 | -0.2 | 422 | 158,200 | 0 | 976,900 | - | |
421 | -0.2 | 424 | 420,400 | 0 | 1,012,300 | - | |
422 | -0.2 | 417 | 308,500 | 0 | 1,004,000 | - | |
423 | -1.4 | 430 | 183,400 | 0 | 997,600 | - | |
429 | +2.1 | 430 | 272,100 | 0 | 988,000 | - | |
420 | -1.9 | 421 | 175,800 | 0 | 983,500 | - | |
428 | +2.9 | 425 | 198,400 | 0 | 971,400 | - | |
416 | -1.2 | 416 | 258,100 | 0 | 960,200 | - | |
421 | +1.4 | 425 | 179,200 | 0 | 971,300 | - | |
415 | -9.0 | 425 | 444,200 | 0 | 980,000 | - | |
456 | +2.0 | 439 | 378,500 | 0 | 1,027,800 | - | |
447 | -2.0 | 450 | 187,800 | 0 | 1,005,500 | - | |
456 | -0.4 | 457 | 303,600 | 0 | 980,100 | - | |
458 | -0.4 | 455 | 198,300 | 0 | 978,900 | - | |
460 | -1.7 | 463 | 267,600 | 0 | 969,400 | - | |
468 | +4.2 | 460 | 402,000 | 0 | 972,900 | - | |
449 | -0.9 | 446 | 403,300 | 0 | 1,038,500 | - | |
453 | -1.5 | 454 | 419,000 | 0 | 953,600 | - | |
460 | - | 457 | 528,900 | 0 | 993,600 | - |