![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | -4.8 | 143 | 277,000 | 0 | 815,700 | - | |
146 | -1.4 | 154 | 981,800 | 200 | 754,300 | 3,771 | |
148 | -5.7 | 153 | 375,700 | 0 | 766,900 | - | |
157 | 0.0 | 156 | 171,200 | 0 | 765,700 | - | |
157 | +0.6 | 157 | 335,000 | 0 | 755,800 | - | |
156 | -5.5 | 163 | 305,900 | 0 | 781,300 | - | |
165 | -2.4 | 169 | 424,900 | 0 | 773,900 | - | |
169 | +3.7 | 167 | 1,707,500 | 700 | 803,400 | 1,147 | |
163 | +4.5 | 163 | 760,400 | 0 | 723,200 | - | |
156 | +4.0 | 158 | 586,300 | 0 | 706,100 | - | |
150 | 0.0 | 150 | 250,400 | - | - | - | |
150 | +4.9 | 150 | 761,600 | 0 | 744,800 | - | |
143 | -21.4 | 158 | 1,993,100 | 0 | 697,400 | - | |
182 | +43.3 | 183 | 8,610,300 | 1,000 | 817,300 | 817 | |
127 | +8.5 | 125 | 619,700 | 0 | 672,400 | - | |
117 | -10.0 | 128 | 745,500 | 0 | 709,400 | - | |
130 | +5.7 | 125 | 484,700 | 0 | 685,700 | - | |
123 | +7.0 | 121 | 412,900 | 0 | 743,500 | - | |
115 | -29.0 | 132 | 909,400 | 0 | 721,900 | - | |
162 | -0.6 | 167 | 441,800 | 0 | 752,100 | - | |
163 | -21.6 | 181 | 798,700 | 0 | 813,100 | - | |
208 | +2.0 | 205 | 434,700 | 0 | 941,500 | - | |
204 | -2.9 | 206 | 365,600 | 0 | 939,300 | - | |
210 | 0.0 | 207 | 523,500 | 0 | 1,028,800 | - | |
210 | +1.0 | 225 | 4,727,400 | 0 | 1,109,900 | - | |
208 | +5.1 | 203 | 440,000 | 0 | 714,200 | - | |
198 | +2.6 | 198 | 275,800 | 0 | 697,300 | - | |
193 | -1.5 | 197 | 795,500 | 0 | 692,700 | - | |
196 | -0.5 | 195 | 25,400 | - | - | - | |
197 | -3.4 | 195 | 545,900 | 0 | 619,500 | - |