![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +2.2 | 140 | 206,800 | 0 | 922,300 | - | |
139 | +2.2 | 137 | 134,600 | 0 | 949,500 | - | |
136 | +0.7 | 136 | 126,200 | 0 | 984,800 | - | |
135 | 0.0 | 134 | 92,900 | 0 | 1,011,400 | - | |
135 | +2.3 | 134 | 247,300 | 0 | 1,023,100 | - | |
132 | +1.5 | 131 | 133,400 | 0 | 990,700 | - | |
130 | +2.4 | 128 | 126,800 | 0 | 976,500 | - | |
127 | -2.3 | 128 | 265,200 | 0 | 940,000 | - | |
130 | -3.7 | 132 | 225,700 | 0 | 946,500 | - | |
135 | -1.5 | 135 | 82,400 | 0 | 952,600 | - | |
137 | +0.7 | 137 | 134,500 | 0 | 931,200 | - | |
136 | 0.0 | 136 | 167,800 | 0 | 928,500 | - | |
136 | -0.7 | 135 | 114,100 | 0 | 863,000 | - | |
137 | -1.4 | 139 | 273,500 | 0 | 846,000 | - | |
139 | +3.0 | 138 | 109,000 | 0 | 809,100 | - | |
135 | -4.3 | 137 | 132,100 | 0 | 795,100 | - | |
141 | -2.8 | 141 | 215,400 | 0 | 789,100 | - | |
145 | 0.0 | 145 | 271,000 | 0 | 765,000 | - | |
145 | 0.0 | 148 | 366,100 | 0 | 711,000 | - | |
145 | -4.0 | 150 | 1,417,800 | 0 | 742,900 | - | |
151 | -1.9 | 152 | 161,200 | 0 | 815,700 | - | |
154 | +2.0 | 154 | 236,500 | 0 | 747,100 | - | |
151 | -0.7 | 150 | 119,600 | 0 | 748,000 | - | |
152 | 0.0 | 153 | 249,200 | 0 | 730,100 | - | |
152 | -7.3 | 170 | 2,898,100 | 0 | 698,600 | - | |
164 | +10.8 | 179 | 9,816,700 | 0 | 784,300 | - | |
148 | +4.2 | 143 | 125,400 | 0 | 638,500 | - | |
142 | +15.4 | 134 | 248,600 | 0 | 758,800 | - | |
123 | -11.5 | 130 | 232,900 | 0 | 828,200 | - | |
139 | 0.0 | 137 | 144,700 | 0 | 802,200 | - |