![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.88 | +0.37 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | -0.7 | 148 | 314,600 | 0 | 720,800 | - | |
151 | +7.1 | 146 | 368,900 | 0 | 708,600 | - | |
141 | +3.7 | 141 | 190,700 | 0 | 730,000 | - | |
136 | -9.3 | 141 | 450,800 | 0 | 732,200 | - | |
150 | +3.4 | 148 | 317,100 | 0 | 836,800 | - | |
145 | -4.0 | 148 | 357,300 | 0 | 863,400 | - | |
151 | -4.4 | 153 | 880,400 | 0 | 924,300 | - | |
158 | -5.4 | 160 | 584,800 | 0 | 1,189,300 | - | |
167 | -2.3 | 175 | 2,867,100 | 0 | 1,310,200 | - | |
171 | -0.6 | 165 | 1,712,700 | 100 | 1,119,400 | - | |
172 | +8.9 | 167 | 1,773,800 | 0 | 1,378,700 | - | |
158 | +0.6 | 154 | 779,400 | 0 | 1,016,600 | - | |
157 | +0.6 | 160 | 1,126,800 | 0 | 1,101,600 | - | |
156 | 0.0 | 155 | 1,126,700 | 0 | 1,057,500 | - | |
156 | -3.7 | 163 | 6,083,200 | 0 | 959,600 | - | |
162 | +17.4 | 177 | 25,434,800 | 4,600 | 1,220,100 | 265 | |
138 | +0.7 | 135 | 93,300 | 0 | 619,800 | - | |
137 | -2.8 | 137 | 150,000 | 0 | 613,400 | - | |
141 | +0.7 | 140 | 52,500 | - | - | - | |
140 | +0.7 | 139 | 81,200 | 0 | 648,100 | - | |
139 | -1.4 | 139 | 189,500 | 0 | 664,000 | - | |
141 | 0.0 | 141 | 140,800 | 0 | 642,800 | - | |
141 | -2.8 | 145 | 357,600 | 0 | 648,400 | - | |
145 | -1.4 | 144 | 160,900 | 0 | 682,300 | - | |
147 | +0.7 | 145 | 348,600 | 0 | 710,100 | - | |
146 | +2.8 | 145 | 383,300 | 0 | 793,000 | - | |
142 | +0.7 | 143 | 552,200 | 0 | 811,100 | - | |
141 | -1.4 | 140 | 256,400 | 0 | 808,600 | - | |
143 | +2.1 | 146 | 1,334,200 | 0 | 823,300 | - | |
140 | -1.4 | 140 | 283,000 | 0 | 844,500 | - |