39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | 0 | 0.0 | 97,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | 0.0 | 141 | 140,800 | 0 | 642,800 | - | |
141 | -2.8 | 145 | 357,600 | 0 | 648,400 | - | |
145 | -1.4 | 144 | 160,900 | 0 | 682,300 | - | |
147 | +0.7 | 145 | 348,600 | 0 | 710,100 | - | |
146 | +2.8 | 145 | 383,300 | 0 | 793,000 | - | |
142 | +0.7 | 143 | 552,200 | 0 | 811,100 | - | |
141 | -1.4 | 140 | 256,400 | 0 | 808,600 | - | |
143 | +2.1 | 146 | 1,334,200 | 0 | 823,300 | - | |
140 | -1.4 | 140 | 283,000 | 0 | 844,500 | - | |
142 | +2.2 | 140 | 206,800 | 0 | 922,300 | - | |
139 | +2.2 | 137 | 134,600 | 0 | 949,500 | - | |
136 | +0.7 | 136 | 126,200 | 0 | 984,800 | - | |
135 | 0.0 | 134 | 92,900 | 0 | 1,011,400 | - | |
135 | +2.3 | 134 | 247,300 | 0 | 1,023,100 | - | |
132 | +1.5 | 131 | 133,400 | 0 | 990,700 | - | |
130 | +2.4 | 128 | 126,800 | 0 | 976,500 | - | |
127 | -2.3 | 128 | 265,200 | 0 | 940,000 | - | |
130 | -3.7 | 132 | 225,700 | 0 | 946,500 | - | |
135 | -1.5 | 135 | 82,400 | 0 | 952,600 | - | |
137 | +0.7 | 137 | 134,500 | 0 | 931,200 | - | |
136 | 0.0 | 136 | 167,800 | 0 | 928,500 | - | |
136 | -0.7 | 135 | 114,100 | 0 | 863,000 | - | |
137 | -1.4 | 139 | 273,500 | 0 | 846,000 | - | |
139 | +3.0 | 138 | 109,000 | 0 | 809,100 | - | |
135 | -4.3 | 137 | 132,100 | 0 | 795,100 | - | |
141 | -2.8 | 141 | 215,400 | 0 | 789,100 | - | |
145 | 0.0 | 145 | 271,000 | 0 | 765,000 | - | |
145 | 0.0 | 148 | 366,100 | 0 | 711,000 | - | |
145 | -4.0 | 150 | 1,417,800 | 0 | 742,900 | - | |
151 | -1.9 | 152 | 161,200 | 0 | 815,700 | - |