![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | 0.0 | 128 | 174,500 | 0 | 527,300 | - | |
129 | +3.2 | 126 | 121,500 | 0 | 520,500 | - | |
125 | +1.6 | 125 | 182,000 | 0 | 531,400 | - | |
123 | +3.4 | 122 | 143,800 | 0 | 496,200 | - | |
119 | -2.5 | 119 | 136,900 | 0 | 477,400 | - | |
122 | -3.2 | 124 | 212,700 | 0 | 469,900 | - | |
126 | -0.8 | 125 | 166,600 | 0 | 462,800 | - | |
127 | 0.0 | 126 | 124,800 | 0 | 440,000 | - | |
127 | +0.8 | 126 | 118,100 | 0 | 456,400 | - | |
126 | +6.8 | 122 | 205,200 | 0 | 454,300 | - | |
118 | -8.5 | 122 | 481,300 | 0 | 562,800 | - | |
129 | -3.7 | 129 | 448,000 | 0 | 570,000 | - | |
134 | +2.3 | 138 | 1,824,800 | 0 | 690,300 | - | |
131 | -1.5 | 132 | 283,800 | 0 | 640,200 | - | |
133 | 0.0 | 130 | 256,500 | 0 | 661,900 | - | |
133 | +0.8 | 130 | 588,500 | 0 | 666,900 | - | |
132 | -2.2 | 134 | 228,200 | 0 | 634,600 | - | |
135 | +0.7 | 136 | 210,600 | 0 | 661,100 | - | |
134 | -3.6 | 134 | 495,700 | 0 | 662,000 | - | |
139 | -3.5 | 141 | 478,700 | 0 | 695,100 | - | |
144 | +2.9 | 144 | 603,800 | 0 | 738,400 | - | |
140 | -4.1 | 141 | 527,400 | 0 | 743,600 | - | |
146 | 0.0 | 146 | 216,300 | 0 | 786,100 | - | |
146 | -0.7 | 147 | 324,100 | 0 | 831,000 | - | |
147 | -1.3 | 147 | 265,500 | 0 | 797,000 | - | |
149 | -3.9 | 153 | 1,108,600 | 0 | 841,600 | - | |
155 | +3.3 | 157 | 1,872,600 | 0 | 853,900 | - | |
150 | +2.7 | 148 | 584,800 | 0 | 813,700 | - | |
146 | -0.7 | 143 | 137,600 | 0 | 779,000 | - | |
147 | -2.0 | 148 | 441,800 | 0 | 791,800 | - |