39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | 0 | 0.0 | 97,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | +0.8 | 125 | 105,400 | 0 | 634,000 | - | |
126 | -2.3 | 125 | 579,900 | 0 | 640,600 | - | |
129 | -0.8 | 128 | 237,700 | 0 | 584,400 | - | |
130 | -3.7 | 132 | 460,200 | 0 | 628,000 | - | |
135 | -0.7 | 134 | 120,500 | 0 | 629,500 | - | |
136 | -0.7 | 135 | 159,000 | 0 | 629,000 | - | |
137 | +1.5 | 136 | 115,900 | 0 | 609,500 | - | |
135 | 0.0 | 135 | 81,000 | 0 | 620,200 | - | |
135 | -2.2 | 135 | 210,300 | 0 | 626,500 | - | |
138 | +0.7 | 137 | 89,400 | 0 | 585,400 | - | |
137 | -1.4 | 137 | 88,400 | 0 | 587,100 | - | |
139 | +3.0 | 137 | 195,600 | 0 | 560,700 | - | |
135 | -3.6 | 137 | 393,900 | 0 | 537,100 | - | |
140 | +4.5 | 139 | 194,800 | 0 | 516,500 | - | |
134 | -0.7 | 134 | 89,600 | 0 | 469,800 | - | |
135 | -2.2 | 135 | 98,600 | 0 | 455,800 | - | |
138 | +0.7 | 137 | 99,400 | 0 | 456,200 | - | |
137 | -1.4 | 138 | 95,000 | 0 | 452,800 | - | |
139 | +0.7 | 139 | 336,500 | 0 | 445,200 | - | |
138 | -0.7 | 137 | 107,200 | 0 | 417,400 | - | |
139 | +1.5 | 137 | 114,200 | 0 | 407,600 | - | |
137 | -0.7 | 136 | 52,900 | 0 | 407,400 | - | |
138 | +0.7 | 137 | 133,100 | 0 | 410,200 | - | |
137 | 0.0 | 138 | 74,300 | 0 | 387,300 | - | |
137 | 0.0 | 138 | 85,500 | 0 | 374,500 | - | |
137 | -2.1 | 140 | 446,200 | 0 | 355,600 | - | |
140 | 0.0 | 140 | 135,800 | 0 | 375,800 | - | |
140 | 0.0 | 138 | 188,800 | 0 | 362,400 | - | |
140 | +1.4 | 138 | 141,900 | 0 | 362,300 | - | |
138 | -4.8 | 140 | 251,700 | 0 | 371,600 | - |