![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | -0.7 | 137 | 741,900 | 0 | 1,530,900 | - | |
141 | 0.0 | 144 | 893,900 | 0 | 1,547,100 | - | |
141 | -11.3 | 147 | 1,645,600 | 0 | 1,536,900 | - | |
159 | +2.6 | 160 | 1,431,600 | 0 | 1,425,400 | - | |
155 | -1.9 | 155 | 212,500 | - | - | - | |
158 | +3.3 | 155 | 1,194,000 | 0 | 1,410,300 | - | |
153 | +7.7 | 144 | 835,700 | 0 | 1,324,400 | - | |
142 | +7.6 | 139 | 1,659,900 | 0 | 1,273,300 | - | |
132 | +0.8 | 131 | 152,700 | 0 | 1,055,400 | - | |
131 | +4.0 | 129 | 334,200 | 0 | 1,009,900 | - | |
126 | -0.8 | 126 | 129,700 | 0 | 1,024,300 | - | |
127 | -0.8 | 126 | 417,300 | 0 | 989,200 | - | |
128 | +3.2 | 126 | 362,800 | 0 | 923,900 | - | |
124 | -0.8 | 123 | 195,100 | 0 | 831,900 | - | |
125 | -0.8 | 125 | 455,400 | 0 | 803,600 | - | |
126 | 0.0 | 125 | 154,800 | 0 | 749,000 | - | |
126 | -0.8 | 126 | 137,900 | 0 | 724,500 | - | |
127 | +1.6 | 124 | 222,600 | 0 | 750,700 | - | |
125 | +0.8 | 124 | 115,500 | 0 | 709,500 | - | |
124 | +1.6 | 121 | 276,500 | 0 | 718,100 | - | |
122 | -3.9 | 125 | 578,400 | 0 | 672,400 | - | |
127 | +0.8 | 125 | 105,400 | 0 | 634,000 | - | |
126 | -2.3 | 125 | 579,900 | 0 | 640,600 | - | |
129 | -0.8 | 128 | 237,700 | 0 | 584,400 | - | |
130 | -3.7 | 132 | 460,200 | 0 | 628,000 | - | |
135 | -0.7 | 134 | 120,500 | 0 | 629,500 | - | |
136 | -0.7 | 135 | 159,000 | 0 | 629,000 | - | |
137 | +1.5 | 136 | 115,900 | 0 | 609,500 | - | |
135 | 0.0 | 135 | 81,000 | 0 | 620,200 | - | |
135 | -2.2 | 135 | 210,300 | 0 | 626,500 | - |