![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | +5.9 | 140 | 852,300 | 0 | 1,101,000 | - | |
135 | +0.7 | 135 | 146,000 | 0 | 998,300 | - | |
134 | -2.9 | 135 | 192,900 | 0 | 984,900 | - | |
138 | 0.0 | 139 | 237,700 | 0 | 989,200 | - | |
138 | +1.5 | 137 | 240,200 | 0 | 1,044,200 | - | |
136 | +0.7 | 135 | 183,400 | 0 | 1,047,900 | - | |
135 | +0.7 | 133 | 248,000 | 0 | 1,029,000 | - | |
134 | -3.6 | 135 | 362,900 | 0 | 1,022,500 | - | |
139 | 0.0 | 139 | 100,200 | 0 | 1,046,300 | - | |
139 | -0.7 | 138 | 257,800 | 0 | 1,049,000 | - | |
140 | -0.7 | 139 | 317,200 | 0 | 1,111,000 | - | |
141 | -2.1 | 145 | 1,140,500 | 0 | 1,120,900 | - | |
144 | -0.7 | 145 | 289,500 | 0 | 947,200 | - | |
145 | +2.8 | 144 | 204,600 | 0 | 1,000,500 | - | |
141 | 0.0 | 141 | 147,800 | 0 | 1,243,300 | - | |
141 | -1.4 | 142 | 143,800 | 0 | 1,232,200 | - | |
143 | -0.7 | 144 | 153,000 | 0 | 1,236,800 | - | |
144 | +3.6 | 142 | 156,200 | 0 | 1,244,300 | - | |
139 | -0.7 | 140 | 276,100 | 0 | 1,228,800 | - | |
140 | -1.4 | 142 | 297,600 | 0 | 1,228,400 | - | |
142 | +1.4 | 140 | 142,500 | 0 | 1,192,700 | - | |
140 | -0.7 | 141 | 305,800 | 0 | 1,199,400 | - | |
141 | -2.8 | 144 | 467,300 | 0 | 1,223,800 | - | |
145 | -0.7 | 145 | 858,400 | 0 | 1,306,000 | - | |
146 | +2.8 | 150 | 3,344,000 | 0 | 1,486,800 | - | |
142 | -0.7 | 142 | 150,400 | 0 | 1,339,100 | - | |
143 | +0.7 | 142 | 95,300 | 0 | 1,425,100 | - | |
142 | +1.4 | 144 | 503,000 | 0 | 1,412,700 | - | |
140 | +1.4 | 141 | 553,900 | 0 | 1,449,200 | - | |
138 | -1.4 | 140 | 304,700 | 0 | 1,475,800 | - |