39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | 0 | 0.0 | 97,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -1.4 | 143 | 546,000 | 0 | 951,800 | - | |
145 | +0.7 | 144 | 196,500 | 0 | 946,600 | - | |
144 | -0.7 | 143 | 265,400 | 0 | 979,400 | - | |
145 | -1.4 | 145 | 182,100 | 0 | 1,005,400 | - | |
147 | +0.7 | 146 | 218,200 | 0 | 1,009,900 | - | |
146 | +1.4 | 145 | 388,100 | 0 | 1,041,300 | - | |
144 | 0.0 | 145 | 324,500 | 0 | 990,200 | - | |
144 | -2.7 | 146 | 699,900 | 0 | 1,038,300 | - | |
148 | +3.5 | 147 | 188,100 | - | - | - | |
143 | +5.9 | 140 | 852,300 | 0 | 1,101,000 | - | |
135 | +0.7 | 135 | 146,000 | 0 | 998,300 | - | |
134 | -2.9 | 135 | 192,900 | 0 | 984,900 | - | |
138 | 0.0 | 139 | 237,700 | 0 | 989,200 | - | |
138 | +1.5 | 137 | 240,200 | 0 | 1,044,200 | - | |
136 | +0.7 | 135 | 183,400 | 0 | 1,047,900 | - | |
135 | +0.7 | 133 | 248,000 | 0 | 1,029,000 | - | |
134 | -3.6 | 135 | 362,900 | 0 | 1,022,500 | - | |
139 | 0.0 | 139 | 100,200 | 0 | 1,046,300 | - | |
139 | -0.7 | 138 | 257,800 | 0 | 1,049,000 | - | |
140 | -0.7 | 139 | 317,200 | 0 | 1,111,000 | - | |
141 | -2.1 | 145 | 1,140,500 | 0 | 1,120,900 | - | |
144 | -0.7 | 145 | 289,500 | 0 | 947,200 | - | |
145 | +2.8 | 144 | 204,600 | 0 | 1,000,500 | - | |
141 | 0.0 | 141 | 147,800 | 0 | 1,243,300 | - | |
141 | -1.4 | 142 | 143,800 | 0 | 1,232,200 | - | |
143 | -0.7 | 144 | 153,000 | 0 | 1,236,800 | - | |
144 | +3.6 | 142 | 156,200 | 0 | 1,244,300 | - | |
139 | -0.7 | 140 | 276,100 | 0 | 1,228,800 | - | |
140 | -1.4 | 142 | 297,600 | 0 | 1,228,400 | - | |
142 | +1.4 | 140 | 142,500 | 0 | 1,192,700 | - |