![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | 0.0 | 149 | 175,700 | 0 | 1,347,300 | - | |
150 | 0.0 | 150 | 206,000 | 0 | 1,369,500 | - | |
150 | -4.5 | 153 | 655,500 | 0 | 1,318,600 | - | |
157 | -1.9 | 156 | 204,600 | 0 | 1,326,400 | - | |
160 | +1.9 | 159 | 388,900 | 0 | 1,345,300 | - | |
157 | +1.3 | 155 | 89,700 | 0 | 1,320,400 | - | |
155 | +1.3 | 158 | 515,200 | 0 | 1,311,800 | - | |
153 | +0.7 | 152 | 110,400 | 0 | 1,355,800 | - | |
152 | -0.7 | 152 | 89,700 | 0 | 1,386,100 | - | |
153 | 0.0 | 153 | 78,500 | 0 | 1,386,800 | - | |
153 | -1.9 | 154 | 81,400 | 0 | 1,358,800 | - | |
156 | +0.6 | 155 | 128,000 | 0 | 1,349,600 | - | |
155 | 0.0 | 154 | 128,200 | 0 | 1,335,300 | - | |
155 | +5.4 | 153 | 407,700 | 0 | 1,324,800 | - | |
147 | -3.3 | 150 | 552,900 | 0 | 1,336,600 | - | |
152 | -5.0 | 156 | 1,177,600 | 0 | 1,328,900 | - | |
160 | +6.0 | 155 | 525,700 | 0 | 1,437,200 | - | |
151 | -3.2 | 152 | 516,800 | 0 | 1,373,100 | - | |
156 | +4.7 | 153 | 1,950,500 | 0 | 1,342,500 | - | |
149 | +4.2 | 170 | 13,343,200 | 0 | 1,413,200 | - | |
143 | 0.0 | 142 | 263,200 | 0 | 902,500 | - | |
143 | -1.4 | 143 | 546,000 | 0 | 951,800 | - | |
145 | +0.7 | 144 | 196,500 | 0 | 946,600 | - | |
144 | -0.7 | 143 | 265,400 | 0 | 979,400 | - | |
145 | -1.4 | 145 | 182,100 | 0 | 1,005,400 | - | |
147 | +0.7 | 146 | 218,200 | 0 | 1,009,900 | - | |
146 | +1.4 | 145 | 388,100 | 0 | 1,041,300 | - | |
144 | 0.0 | 145 | 324,500 | 0 | 990,200 | - | |
144 | -2.7 | 146 | 699,900 | 0 | 1,038,300 | - | |
148 | +3.5 | 147 | 188,100 | - | - | - |