39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | 0 | 0.0 | 97,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | +1.6 | 190 | 79,800 | 0 | 170,000 | - | |
188 | -1.1 | 188 | 148,700 | 0 | 173,600 | - | |
190 | -1.0 | 189 | 231,700 | 0 | 178,900 | - | |
192 | +2.7 | 188 | 108,500 | 0 | 198,900 | - | |
187 | -1.1 | 188 | 65,300 | 0 | 183,700 | - | |
189 | +0.5 | 187 | 53,100 | 0 | 187,200 | - | |
188 | -0.5 | 188 | 58,300 | 0 | 193,400 | - | |
189 | +0.5 | 188 | 85,100 | 0 | 206,200 | - | |
188 | -1.6 | 189 | 48,100 | 0 | 203,300 | - | |
191 | +1.6 | 189 | 67,900 | 0 | 202,200 | - | |
188 | -1.6 | 189 | 74,800 | 0 | 201,400 | - | |
191 | +2.1 | 187 | 85,000 | 0 | 197,700 | - | |
187 | -2.6 | 188 | 127,400 | 0 | 196,500 | - | |
192 | 0.0 | 192 | 115,800 | 0 | 278,000 | - | |
192 | -2.5 | 195 | 446,500 | 0 | 281,100 | - | |
197 | +1.5 | 196 | 166,200 | 0 | 289,100 | - | |
194 | 0.0 | 193 | 82,300 | 0 | 302,200 | - | |
194 | -1.0 | 194 | 112,100 | 0 | 315,300 | - | |
196 | 0.0 | 193 | 185,200 | 0 | 316,600 | - | |
196 | -1.5 | 198 | 233,700 | 0 | 312,600 | - | |
199 | -3.4 | 200 | 277,400 | 0 | 311,000 | - | |
206 | +2.0 | 203 | 165,900 | 0 | 292,700 | - | |
202 | 0.0 | 202 | 115,100 | 0 | 331,200 | - | |
202 | 0.0 | 203 | 108,500 | 0 | 335,600 | - | |
202 | 0.0 | 201 | 97,700 | 0 | 344,200 | - | |
202 | +1.0 | 200 | 89,600 | 0 | 372,300 | - | |
200 | +4.2 | 196 | 102,700 | 0 | 368,800 | - | |
192 | +3.8 | 191 | 187,800 | 0 | 372,700 | - | |
185 | +2.8 | 180 | 72,400 | - | - | - | |
180 | - | 166 | 425,800 | 0 | 393,000 | - |