![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +6.8 | 203 | 1,478,500 | 0 | 641,500 | - | |
191 | +4.4 | 187 | 397,700 | 0 | 470,800 | - | |
183 | -1.1 | 184 | 117,300 | 0 | 470,300 | - | |
185 | 0.0 | 184 | 126,600 | 0 | 476,000 | - | |
185 | +0.5 | 183 | 114,100 | 0 | 484,100 | - | |
184 | +1.1 | 183 | 289,200 | 0 | 507,600 | - | |
182 | -2.2 | 183 | 719,500 | 0 | 516,200 | - | |
186 | +0.5 | 193 | 2,164,600 | 0 | 611,200 | - | |
185 | +2.8 | 202 | 2,652,200 | 0 | 412,600 | - | |
180 | -1.1 | 180 | 67,700 | 0 | 103,000 | - | |
182 | +1.1 | 181 | 90,400 | 0 | 101,200 | - | |
180 | -0.6 | 181 | 104,800 | 0 | 103,400 | - | |
181 | 0.0 | 181 | 77,200 | 0 | 117,100 | - | |
181 | -0.5 | 181 | 45,500 | 0 | 114,800 | - | |
182 | 0.0 | 183 | 40,200 | 0 | 118,100 | - | |
182 | +2.8 | 182 | 101,700 | 0 | 118,800 | - | |
177 | -2.7 | 176 | 129,000 | 0 | 128,000 | - | |
182 | +1.1 | 179 | 66,000 | 0 | 167,600 | - | |
180 | -0.6 | 180 | 57,100 | 0 | 170,000 | - | |
181 | -3.2 | 181 | 80,300 | 0 | 174,100 | - | |
187 | -2.1 | 188 | 69,700 | 0 | 173,100 | - | |
191 | +1.6 | 190 | 79,800 | 0 | 170,000 | - | |
188 | -1.1 | 188 | 148,700 | 0 | 173,600 | - | |
190 | -1.0 | 189 | 231,700 | 0 | 178,900 | - | |
192 | +2.7 | 188 | 108,500 | 0 | 198,900 | - | |
187 | -1.1 | 188 | 65,300 | 0 | 183,700 | - | |
189 | +0.5 | 187 | 53,100 | 0 | 187,200 | - | |
188 | -0.5 | 188 | 58,300 | 0 | 193,400 | - | |
189 | +0.5 | 188 | 85,100 | 0 | 206,200 | - | |
188 | - | 189 | 48,100 | 0 | 203,300 | - |