![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.07% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 474 | +4 | +0.9 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -8.7 | 480 | 1,211,700 | - | - | - | |
515 | -1.0 | 523 | 844,900 | 0 | 499,100 | - | |
520 | -3.5 | 523 | 756,900 | 700 | 413,700 | 591 | |
539 | +13.5 | 524 | 1,364,200 | 0 | 441,300 | - | |
475 | -1.5 | 474 | 792,300 | 0 | 363,700 | - | |
482 | +1.7 | 480 | 784,900 | 0 | 293,800 | - | |
474 | +2.8 | 465 | 715,300 | 0 | 286,700 | - | |
461 | -0.2 | 464 | 120,900 | - | - | - | |
462 | -0.9 | 457 | 512,900 | 0 | 300,000 | - | |
466 | -0.2 | 465 | 580,000 | 0 | 334,000 | - | |
467 | -0.6 | 471 | 522,200 | 0 | 331,500 | - | |
470 | +4.0 | 465 | 670,800 | 0 | 295,500 | - | |
452 | +3.4 | 440 | 355,200 | 0 | 282,400 | - | |
437 | -3.7 | 440 | 397,100 | 0 | 222,700 | - | |
454 | +9.4 | 457 | 1,431,200 | 200 | 256,700 | 1,283 | |
415 | +2.0 | 410 | 100,300 | 0 | 54,700 | - | |
407 | +0.5 | 406 | 81,700 | 0 | 40,100 | - | |
405 | 0.0 | 405 | 73,200 | 0 | 38,500 | - | |
405 | -0.2 | 406 | 71,900 | 0 | 44,100 | - | |
406 | -0.2 | 406 | 106,300 | 0 | 50,800 | - | |
407 | +0.2 | 406 | 190,400 | 0 | 42,600 | - | |
406 | -3.6 | 418 | 400,700 | 0 | 40,900 | - | |
421 | +1.4 | 419 | 244,400 | 0 | 42,100 | - | |
415 | +3.2 | 409 | 219,600 | 0 | 44,000 | - | |
402 | 0.0 | 402 | 135,400 | 0 | 46,600 | - | |
402 | +0.2 | 400 | 131,600 | 0 | 46,800 | - | |
401 | +0.2 | 398 | 127,700 | 0 | 51,800 | - | |
400 | +1.8 | 398 | 181,200 | 0 | 65,500 | - | |
393 | -0.8 | 380 | 329,500 | 0 | 55,500 | - |