38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | +1.6 | 1,182 | 34,800 | 100 | 53,000 | 530 | |
1,186 | -0.8 | 1,183 | 23,200 | 200 | 48,900 | 244 | |
1,195 | -4.9 | 1,198 | 36,000 | 200 | 48,800 | 244 | |
1,257 | -2.4 | 1,270 | 17,400 | 200 | 48,400 | 242 | |
1,288 | 0.0 | 1,287 | 53,100 | 200 | 50,200 | 251 | |
1,288 | +5.0 | 1,259 | 16,400 | 500 | 54,300 | 108 | |
1,227 | 0.0 | 1,221 | 24,300 | 400 | 52,900 | 132 | |
1,227 | -5.3 | 1,246 | 46,900 | 500 | 51,100 | 102 | |
1,296 | +2.8 | 1,282 | 34,500 | 500 | 51,300 | 102 | |
1,261 | +2.6 | 1,257 | 25,100 | 600 | 47,200 | 78.67 | |
1,229 | -10.4 | 1,295 | 82,100 | 600 | 45,000 | 75.00 | |
1,371 | +1.2 | 1,373 | 19,400 | 500 | 52,700 | 105 | |
1,355 | -2.2 | 1,389 | 47,100 | 500 | 53,200 | 106 | |
1,385 | +2.5 | 1,401 | 41,400 | 700 | 52,900 | 75.57 | |
1,351 | -9.5 | 1,409 | 66,100 | 900 | 54,600 | 60.67 | |
1,492 | +4.3 | 1,482 | 73,500 | 800 | 54,400 | 68.00 | |
1,430 | +3.2 | 1,410 | 61,000 | 400 | 49,000 | 122 | |
1,385 | +2.2 | 1,357 | 29,300 | 500 | 41,100 | 82.20 | |
1,355 | +3.3 | 1,347 | 34,400 | 2,000 | 48,200 | 24.10 | |
1,312 | +0.5 | 1,381 | 156,800 | 4,000 | 46,600 | 11.65 | |
1,305 | -1.1 | 1,303 | 14,200 | 2,500 | 47,300 | 18.92 | |
1,319 | -1.5 | 1,331 | 18,200 | 2,600 | 50,800 | 19.54 | |
1,339 | +0.7 | 1,331 | 41,500 | 2,800 | 49,600 | 17.71 | |
1,330 | -0.9 | 1,308 | 85,500 | 3,000 | 53,500 | 17.83 | |
1,342 | +1.9 | 1,351 | 41,100 | 3,500 | 50,100 | 14.31 | |
1,317 | +7.7 | 1,291 | 24,200 | 3,500 | 49,700 | 14.20 | |
1,223 | -0.2 | 1,279 | 35,600 | 4,700 | 44,200 | 9.40 | |
1,225 | -6.1 | 1,218 | 70,600 | 4,000 | 42,800 | 10.70 | |
1,304 | +2.7 | 1,312 | 65,000 | 4,100 | 69,000 | 16.83 | |
1,270 | +5.7 | 1,246 | 21,000 | 3,300 | 64,600 | 19.58 |