![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,636.92 | +463.77 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.18% | 0.06% | -0.76% | -0.44% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,396 | 1,356 | 1,393 | +30 | +2.2 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | +0.6 | 1,360 | 23,500 | 100 | 91,800 | 918 | |
1,355 | -0.7 | 1,359 | 13,700 | 100 | 89,300 | 893 | |
1,364 | -0.1 | 1,360 | 30,500 | 100 | 89,300 | 893 | |
1,366 | +4.7 | 1,327 | 77,100 | 200 | 100,400 | 502 | |
1,305 | +4.5 | 1,281 | 70,700 | 1,300 | 96,700 | 74.38 | |
1,249 | -1.5 | 1,248 | 97,300 | 2,800 | 114,800 | 41.00 | |
1,268 | +0.9 | 1,266 | 16,700 | 300 | 101,800 | 339 | |
1,257 | +1.7 | 1,251 | 20,300 | 1,800 | 100,200 | 55.67 | |
1,236 | +0.6 | 1,235 | 26,200 | 2,200 | 106,200 | 48.27 | |
1,229 | -2.1 | 1,241 | 68,600 | 2,400 | 107,100 | 44.62 | |
1,256 | +1.8 | 1,249 | 33,500 | 1,800 | 100,000 | 55.56 | |
1,234 | -2.4 | 1,235 | 54,100 | 2,000 | 103,900 | 51.95 | |
1,264 | -0.3 | 1,261 | 53,600 | 900 | 92,400 | 102 | |
1,268 | +1.1 | 1,267 | 42,400 | 3,000 | 89,100 | 29.70 | |
1,254 | -0.8 | 1,234 | 58,400 | 1,100 | 88,600 | 80.55 | |
1,264 | +1.5 | 1,256 | 53,800 | 0 | 82,400 | - | |
1,245 | +1.3 | 1,242 | 67,000 | 500 | 93,800 | 187 | |
1,229 | +0.8 | 1,224 | 39,300 | 2,800 | 81,000 | 28.93 | |
1,219 | -0.3 | 1,213 | 45,200 | 1,800 | 76,300 | 42.39 | |
1,223 | -0.2 | 1,226 | 99,600 | 1,800 | 67,600 | 37.56 | |
1,225 | -1.9 | 1,232 | 58,200 | 2,500 | 66,100 | 26.44 | |
1,249 | +1.2 | 1,239 | 75,300 | 2,100 | 66,900 | 31.86 | |
1,234 | +0.3 | 1,237 | 27,400 | 2,200 | 67,500 | 30.68 | |
1,230 | +0.6 | 1,230 | 37,700 | 3,700 | 71,400 | 19.30 | |
1,223 | +2.1 | 1,216 | 30,300 | - | - | - | |
1,198 | 0.0 | 1,184 | 54,900 | 2,900 | 71,100 | 24.52 | |
1,198 | +2.9 | 1,178 | 32,600 | 2,500 | 75,400 | 30.16 | |
1,164 | -1.6 | 1,167 | 58,000 | 1,300 | 78,700 | 60.54 | |
1,183 | -2.3 | 1,196 | 31,600 | 1,000 | 89,300 | 89.30 |